| Sep 08 2014 |
13911 |
463.76 |
| Sep 01 2014 |
14590 |
469.48 |
| Aug 25 2014 |
14605 |
469.48 |
| Aug 18 2014 |
14611 |
469.48 |
| Aug 11 2014 |
14611 |
469.48 |
| Aug 04 2014 |
14611 |
469.48 |
| Jul 28 2014 |
14611 |
469.48 |
| Jul 21 2014 |
14629 |
469.48 |
| Jul 14 2014 |
14629 |
469.48 |
| Jul 07 2014 |
14629 |
469.48 |
| Jun 30 2014 |
14629 |
469.48 |
| Jun 23 2014 |
14629 |
469.48 |
| Jun 16 2014 |
14629 |
469.48 |
| Jun 09 2014 |
14629 |
469.48 |
| Jun 02 2014 |
14629 |
469.48 |
| May 26 2014 |
14629 |
469.48 |
| May 19 2014 |
14629 |
469.48 |
| May 12 2014 |
14629 |
469.48 |
| May 05 2014 |
14629 |
469.48 |
| Apr 28 2014 |
14630 |
469.48 |
| Apr 21 2014 |
14630 |
469.48 |
| Apr 14 2014 |
14655 |
469.48 |
| Apr 07 2014 |
14655 |
469.48 |
| Mar 31 2014 |
14656 |
469.48 |
| Mar 24 2014 |
14656 |
469.48 |
| Mar 17 2014 |
14656 |
469.48 |
| Mar 10 2014 |
14656 |
469.48 |
| Mar 03 2014 |
14656 |
469.48 |
| Feb 24 2014 |
14651 |
469.48 |
| Feb 17 2014 |
14665 |
469.48 |
| Feb 10 2014 |
14664 |
469.48 |
| Feb 03 2014 |
14653 |
469.48 |
| Jan 27 2014 |
14720 |
469.48 |
| Jan 20 2014 |
14683 |
469.48 |
| Jan 13 2014 |
14489 |
469.48 |
| Jan 06 2014 |
14442 |
469.48 |
| Dec 30 2013 |
14576 |
469.48 |
| Dec 23 2013 |
14372 |
469.48 |
| Dec 16 2013 |
14199 |
469.48 |
| Dec 09 2013 |
14220 |
469.48 |
| Dec 02 2013 |
14429 |
469.48 |
| Nov 25 2013 |
14667 |
469.48 |
| Nov 18 2013 |
14749 |
469.48 |
| Nov 11 2013 |
14715 |
469.48 |
| Nov 04 2013 |
14620 |
469.48 |
| Oct 28 2013 |
14518 |
469.48 |
| Oct 21 2013 |
14245 |
469.48 |
| Oct 14 2013 |
14185 |
469.48 |
| Oct 07 2013 |
14132 |
469.48 |
| Sep 30 2013 |
14132 |
469.48 |
| Sep 23 2013 |
14070 |
469.48 |
| Sep 16 2013 |
14563 |
475.2 |
