| Sep 01 2014 |
18313 |
506.25 |
| Aug 25 2014 |
18340 |
506.25 |
| Aug 18 2014 |
18347 |
506.25 |
| Aug 11 2014 |
18347 |
506.25 |
| Aug 04 2014 |
18347 |
506.25 |
| Jul 28 2014 |
18347 |
506.25 |
| Jul 21 2014 |
18366 |
506.25 |
| Jul 14 2014 |
18366 |
506.25 |
| Jul 07 2014 |
18366 |
506.25 |
| Jun 30 2014 |
18366 |
506.25 |
| Jun 23 2014 |
18366 |
506.25 |
| Jun 16 2014 |
18366 |
506.25 |
| Jun 09 2014 |
18366 |
506.25 |
| Jun 02 2014 |
18366 |
506.25 |
| May 26 2014 |
18366 |
506.25 |
| May 19 2014 |
18366 |
506.25 |
| May 12 2014 |
18368 |
506.25 |
| May 05 2014 |
18368 |
506.25 |
| Apr 28 2014 |
18369 |
506.25 |
| Apr 21 2014 |
18369 |
506.25 |
| Apr 14 2014 |
18384 |
506.25 |
| Apr 07 2014 |
18384 |
506.25 |
| Mar 31 2014 |
18385 |
506.25 |
| Mar 24 2014 |
18385 |
506.25 |
| Mar 17 2014 |
18385 |
506.25 |
| Mar 10 2014 |
18385 |
506.25 |
| Mar 03 2014 |
18385 |
506.25 |
| Feb 24 2014 |
18379 |
506.25 |
| Feb 17 2014 |
18395 |
506.25 |
| Feb 10 2014 |
18395 |
506.25 |
| Feb 03 2014 |
18383 |
506.25 |
| Jan 27 2014 |
18453 |
506.25 |
| Jan 20 2014 |
18413 |
506.25 |
| Jan 13 2014 |
18225 |
506.25 |
| Jan 06 2014 |
18164 |
506.25 |
| Dec 30 2013 |
18315 |
506.25 |
| Dec 23 2013 |
18092 |
506.25 |
| Dec 16 2013 |
17901 |
506.25 |
| Dec 09 2013 |
17910 |
506.25 |
| Dec 02 2013 |
18123 |
506.25 |
| Nov 25 2013 |
18402 |
506.25 |
| Nov 18 2013 |
18494 |
506.25 |
| Nov 11 2013 |
18474 |
506.25 |
| Nov 04 2013 |
18358 |
506.25 |
| Oct 28 2013 |
18218 |
506.25 |
| Oct 21 2013 |
17832 |
506.25 |
| Oct 14 2013 |
17815 |
506.25 |
| Oct 07 2013 |
17687 |
506.25 |
| Sep 30 2013 |
17657 |
506.25 |
| Sep 23 2013 |
17598 |
506.25 |
| Sep 16 2013 |
17498 |
506.25 |
