| Sep 08 2014 |
15499 |
478.93 |
| Sep 01 2014 |
15233 |
475.71 |
| Aug 25 2014 |
15245 |
475.71 |
| Aug 18 2014 |
15251 |
475.71 |
| Aug 11 2014 |
15251 |
475.71 |
| Aug 04 2014 |
15251 |
475.71 |
| Jul 28 2014 |
15251 |
475.71 |
| Jul 21 2014 |
15270 |
475.71 |
| Jul 14 2014 |
15270 |
475.71 |
| Jul 07 2014 |
15270 |
475.71 |
| Jun 30 2014 |
15270 |
475.71 |
| Jun 23 2014 |
15270 |
475.71 |
| Jun 16 2014 |
15270 |
475.71 |
| Jun 09 2014 |
15270 |
475.71 |
| Jun 02 2014 |
15270 |
475.71 |
| May 26 2014 |
15270 |
475.71 |
| May 19 2014 |
15270 |
475.71 |
| May 12 2014 |
15271 |
475.71 |
| May 05 2014 |
15271 |
475.71 |
| Apr 28 2014 |
15272 |
475.71 |
| Apr 21 2014 |
15272 |
475.71 |
| Apr 14 2014 |
15295 |
475.71 |
| Apr 07 2014 |
15295 |
475.71 |
| Mar 31 2014 |
15296 |
475.71 |
| Mar 24 2014 |
15296 |
475.71 |
| Mar 17 2014 |
15296 |
475.71 |
| Mar 10 2014 |
15296 |
475.71 |
| Mar 03 2014 |
15296 |
475.71 |
| Feb 24 2014 |
15291 |
475.71 |
| Feb 17 2014 |
15306 |
475.71 |
| Feb 10 2014 |
15305 |
475.71 |
| Feb 03 2014 |
15292 |
475.71 |
| Jan 27 2014 |
15357 |
475.71 |
| Jan 20 2014 |
15317 |
475.71 |
| Jan 13 2014 |
15133 |
475.71 |
| Jan 06 2014 |
15105 |
475.71 |
| Dec 30 2013 |
15232 |
475.71 |
| Dec 23 2013 |
15023 |
475.71 |
| Dec 16 2013 |
14840 |
475.71 |
| Dec 09 2013 |
14873 |
475.71 |
| Dec 02 2013 |
15083 |
475.71 |
| Nov 25 2013 |
15345 |
475.71 |
| Nov 18 2013 |
15419 |
475.71 |
| Nov 11 2013 |
15405 |
475.71 |
| Nov 04 2013 |
15307 |
475.71 |
| Oct 28 2013 |
15149 |
475.71 |
| Oct 21 2013 |
14854 |
475.71 |
| Oct 14 2013 |
14857 |
475.71 |
| Oct 07 2013 |
14747 |
475.71 |
| Sep 30 2013 |
14740 |
475.71 |
| Sep 23 2013 |
14692 |
475.71 |
| Sep 16 2013 |
14305 |
472.5 |
