| Sep 08 2014 |
11589 |
440.36 |
| Sep 01 2014 |
12100 |
445.18 |
| Aug 25 2014 |
12113 |
445.18 |
| Aug 18 2014 |
12115 |
445.18 |
| Aug 11 2014 |
12115 |
445.18 |
| Aug 04 2014 |
12115 |
445.18 |
| Jul 28 2014 |
12115 |
445.18 |
| Jul 21 2014 |
12135 |
445.18 |
| Jul 14 2014 |
12135 |
445.18 |
| Jul 07 2014 |
12135 |
445.18 |
| Jun 30 2014 |
12135 |
445.18 |
| Jun 23 2014 |
12135 |
445.18 |
| Jun 16 2014 |
12135 |
445.18 |
| Jun 09 2014 |
12135 |
445.18 |
| Jun 02 2014 |
12135 |
445.18 |
| May 26 2014 |
12135 |
445.18 |
| May 19 2014 |
12135 |
445.18 |
| May 12 2014 |
12136 |
445.18 |
| May 05 2014 |
12136 |
445.18 |
| Apr 28 2014 |
12137 |
445.18 |
| Apr 21 2014 |
12137 |
445.18 |
| Apr 14 2014 |
12155 |
445.18 |
| Apr 07 2014 |
12155 |
445.18 |
| Mar 31 2014 |
12156 |
445.18 |
| Mar 24 2014 |
12156 |
445.18 |
| Mar 17 2014 |
12156 |
445.18 |
| Mar 10 2014 |
12156 |
445.18 |
| Mar 03 2014 |
12156 |
445.18 |
| Feb 24 2014 |
12150 |
445.18 |
| Feb 17 2014 |
12163 |
445.18 |
| Feb 10 2014 |
12160 |
445.18 |
| Feb 03 2014 |
12144 |
445.18 |
| Jan 27 2014 |
12207 |
445.18 |
| Jan 20 2014 |
12160 |
445.18 |
| Jan 13 2014 |
11990 |
445.18 |
| Jan 06 2014 |
11944 |
445.18 |
| Dec 30 2013 |
12052 |
445.18 |
| Dec 23 2013 |
11848 |
445.18 |
| Dec 16 2013 |
11705 |
445.18 |
| Dec 09 2013 |
11757 |
445.18 |
| Dec 02 2013 |
11939 |
445.18 |
| Nov 25 2013 |
12142 |
445.18 |
| Nov 18 2013 |
12246 |
445.18 |
| Nov 11 2013 |
12183 |
445.18 |
| Nov 04 2013 |
12108 |
445.18 |
| Oct 28 2013 |
12010 |
445.18 |
| Oct 21 2013 |
11758 |
445.18 |
| Oct 14 2013 |
11701 |
445.18 |
| Oct 07 2013 |
11682 |
445.18 |
| Sep 30 2013 |
11678 |
445.18 |
| Sep 23 2013 |
11684 |
445.18 |
| Sep 16 2013 |
12121 |
450 |
