| Sep 01 2014 |
3410 |
323.92 |
| Aug 25 2014 |
3414 |
323.92 |
| Aug 18 2014 |
3416 |
323.92 |
| Aug 11 2014 |
3416 |
323.92 |
| Aug 04 2014 |
3416 |
323.92 |
| Jul 28 2014 |
3416 |
323.92 |
| Jul 21 2014 |
3421 |
323.92 |
| Jul 14 2014 |
3421 |
323.92 |
| Jul 07 2014 |
3421 |
323.92 |
| Jun 30 2014 |
3421 |
323.92 |
| Jun 23 2014 |
3420 |
323.92 |
| Jun 16 2014 |
3420 |
323.92 |
| Jun 09 2014 |
3420 |
323.92 |
| Jun 02 2014 |
3420 |
323.92 |
| May 26 2014 |
3420 |
323.92 |
| May 19 2014 |
3420 |
323.92 |
| May 12 2014 |
3420 |
323.92 |
| May 05 2014 |
3420 |
323.92 |
| Apr 28 2014 |
3420 |
323.92 |
| Apr 21 2014 |
3420 |
323.92 |
| Apr 14 2014 |
3426 |
323.92 |
| Apr 07 2014 |
3426 |
323.92 |
| Mar 31 2014 |
3426 |
323.92 |
| Mar 24 2014 |
3426 |
323.92 |
| Mar 17 2014 |
3426 |
323.92 |
| Mar 10 2014 |
3426 |
323.92 |
| Mar 03 2014 |
3426 |
323.92 |
| Feb 24 2014 |
3426 |
323.92 |
| Feb 17 2014 |
3427 |
323.92 |
| Feb 10 2014 |
3425 |
323.92 |
| Feb 03 2014 |
3417 |
323.92 |
| Jan 27 2014 |
3454 |
323.92 |
| Jan 20 2014 |
3426 |
323.92 |
| Jan 13 2014 |
3339 |
323.92 |
| Jan 06 2014 |
3309 |
323.92 |
| Dec 30 2013 |
3350 |
323.92 |
| Dec 23 2013 |
3203 |
323.92 |
| Dec 16 2013 |
3170 |
323.92 |
| Dec 09 2013 |
3159 |
323.92 |
| Dec 02 2013 |
3204 |
323.92 |
| Nov 25 2013 |
3249 |
323.92 |
| Nov 18 2013 |
3287 |
323.92 |
| Nov 11 2013 |
3260 |
323.92 |
| Nov 04 2013 |
3319 |
323.92 |
| Oct 28 2013 |
3315 |
323.92 |
| Oct 21 2013 |
3241 |
323.92 |
| Oct 14 2013 |
3221 |
323.92 |
| Oct 07 2013 |
3238 |
323.92 |
| Sep 30 2013 |
3227 |
323.92 |
| Sep 23 2013 |
3218 |
323.92 |
| Sep 16 2013 |
3245 |
323.92 |
