| Sep 08 2014 |
1325 |
262.15 |
| Sep 01 2014 |
1707 |
275.18 |
| Aug 25 2014 |
1712 |
275.18 |
| Aug 18 2014 |
1713 |
275.18 |
| Aug 11 2014 |
1713 |
275.18 |
| Aug 04 2014 |
1713 |
275.18 |
| Jul 28 2014 |
1713 |
275.18 |
| Jul 21 2014 |
1716 |
275.18 |
| Jul 14 2014 |
1716 |
275.18 |
| Jul 07 2014 |
1716 |
275.18 |
| Jun 30 2014 |
1716 |
275.18 |
| Jun 23 2014 |
1716 |
275.18 |
| Jun 16 2014 |
1716 |
275.18 |
| Jun 09 2014 |
1716 |
275.18 |
| Jun 02 2014 |
1716 |
275.18 |
| May 26 2014 |
1716 |
275.18 |
| May 19 2014 |
1716 |
275.18 |
| May 12 2014 |
1716 |
275.18 |
| May 05 2014 |
1716 |
275.18 |
| Apr 28 2014 |
1716 |
275.18 |
| Apr 21 2014 |
1716 |
275.18 |
| Apr 14 2014 |
1720 |
275.18 |
| Apr 07 2014 |
1720 |
275.18 |
| Mar 31 2014 |
1720 |
275.18 |
| Mar 24 2014 |
1720 |
275.18 |
| Mar 17 2014 |
1720 |
275.18 |
| Mar 10 2014 |
1720 |
275.18 |
| Mar 03 2014 |
1720 |
275.18 |
| Feb 24 2014 |
1713 |
275.18 |
| Feb 17 2014 |
1713 |
275.18 |
| Feb 10 2014 |
1711 |
275.18 |
| Feb 03 2014 |
1703 |
275.18 |
| Jan 27 2014 |
1724 |
275.18 |
| Jan 20 2014 |
1700 |
275.18 |
| Jan 13 2014 |
1648 |
275.18 |
| Jan 06 2014 |
1625 |
275.18 |
| Dec 30 2013 |
1652 |
275.18 |
| Dec 23 2013 |
1506 |
275.18 |
| Dec 16 2013 |
1493 |
275.18 |
| Dec 09 2013 |
1495 |
275.18 |
| Dec 02 2013 |
1522 |
275.18 |
| Nov 25 2013 |
1525 |
275.18 |
| Nov 18 2013 |
1586 |
275.18 |
| Nov 11 2013 |
1614 |
275.18 |
| Nov 04 2013 |
1658 |
275.18 |
| Oct 28 2013 |
1622 |
275.18 |
| Oct 21 2013 |
1588 |
275.18 |
| Oct 14 2013 |
1587 |
275.18 |
| Oct 07 2013 |
1582 |
275.18 |
| Sep 30 2013 |
1594 |
275.18 |
| Sep 23 2013 |
1598 |
275.18 |
| Sep 16 2013 |
1994 |
288.2 |
