May 01 2024 |
6757 |
533.44 |
Apr 25 2024 |
6768 |
533.44 |
Apr 18 2024 |
6768 |
533.44 |
Apr 11 2024 |
6782 |
533.44 |
Apr 04 2024 |
6782 |
533.44 |
Mar 28 2024 |
6782 |
533.44 |
Mar 21 2024 |
6782 |
533.44 |
Mar 14 2024 |
6782 |
533.44 |
Mar 07 2024 |
6782 |
533.44 |
Feb 29 2024 |
6782 |
533.44 |
Feb 22 2024 |
6786 |
533.44 |
Feb 15 2024 |
6791 |
533.44 |
Feb 08 2024 |
6793 |
533.44 |
Feb 01 2024 |
6798 |
533.44 |
Jan 25 2024 |
6792 |
533.44 |
Jan 18 2024 |
6824 |
533.44 |
Jan 11 2024 |
6922 |
533.44 |
Jan 04 2024 |
6942 |
533.44 |
Dec 28 2023 |
6935 |
533.44 |
Dec 21 2023 |
6926 |
533.44 |
Dec 14 2023 |
6972 |
533.44 |
Dec 07 2023 |
7010 |
533.44 |
Nov 30 2023 |
7233 |
533.44 |
Nov 23 2023 |
7255 |
533.44 |
Nov 16 2023 |
7512 |
533.44 |
Nov 09 2023 |
7408 |
533.44 |
Nov 02 2023 |
7342 |
533.44 |
Oct 26 2023 |
7410 |
533.44 |
Oct 19 2023 |
7537 |
533.44 |
Nov 02 2018 |
28177 |
596.95 |
Oct 26 2018 |
28058 |
596.95 |
Oct 19 2018 |
28250 |
596.95 |
Oct 12 2018 |
28038 |
596.95 |
Oct 05 2018 |
27772 |
596.95 |
Sep 28 2018 |
27861 |
596.95 |
Sep 21 2018 |
27943 |
596.95 |
Sep 14 2018 |
25871 |
574.78 |
Sep 07 2018 |
25645 |
574.78 |
Aug 31 2018 |
25379 |
574.78 |
Aug 24 2018 |
25294 |
574.78 |
Aug 17 2018 |
25285 |
574.78 |
Aug 10 2018 |
25300 |
574.78 |
Aug 03 2018 |
25333 |
574.78 |
Jul 27 2018 |
25349 |
574.78 |
Jul 20 2018 |
25376 |
574.78 |
Jul 13 2018 |
25380 |
574.78 |
Jul 06 2018 |
25349 |
574.78 |
Jun 29 2018 |
25421 |
574.78 |
Jun 22 2018 |
25421 |
574.78 |
Jun 15 2018 |
25446 |
574.78 |
Jun 08 2018 |
25483 |
574.78 |
Jun 01 2018 |
25464 |
574.78 |
May 25 2018 |
25492 |
574.78 |
May 18 2018 |
25439 |
574.78 |
May 11 2018 |
25469 |
574.78 |
May 04 2018 |
25579 |
574.78 |
Apr 27 2018 |
25568 |
574.78 |
Apr 20 2018 |
25636 |
574.78 |
Apr 13 2018 |
25629 |
574.78 |
Apr 06 2018 |
25629 |
574.78 |
Mar 30 2018 |
25628 |
574.78 |
Mar 23 2018 |
25628 |
574.78 |
Mar 16 2018 |
25611 |
574.78 |
Mar 09 2018 |
25611 |
574.78 |
Mar 02 2018 |
25619 |
574.78 |
Feb 23 2018 |
25610 |
574.78 |
Feb 16 2018 |
25627 |
574.78 |
Feb 09 2018 |
25618 |
574.78 |
Feb 02 2018 |
25640 |
574.78 |
Jan 26 2018 |
25674 |
574.78 |
Jan 19 2018 |
25584 |
574.78 |
Jan 12 2018 |
25109 |
574.78 |
Jan 05 2018 |
25310 |
574.78 |
Dec 29 2017 |
25385 |
574.78 |
Dec 22 2017 |
25375 |
574.78 |
Dec 15 2017 |
25375 |
574.78 |
Dec 08 2017 |
25812 |
574.78 |
Dec 01 2017 |
26095 |
574.78 |
Nov 24 2017 |
26147 |
574.78 |
Nov 17 2017 |
26473 |
574.78 |
Nov 10 2017 |
27216 |
574.78 |
Nov 03 2017 |
25382 |
552.61 |
Oct 27 2017 |
25474 |
552.61 |
Oct 20 2017 |
25419 |
552.61 |
Oct 13 2017 |
25127 |
552.61 |
Oct 06 2017 |
24870 |
552.61 |
Sep 29 2017 |
24841 |
552.61 |
Sep 01 2017 |
15615 |
463.82 |
Aug 25 2017 |
16277 |
469.62 |
Aug 18 2017 |
19746 |
502.73 |
Aug 11 2017 |
19640 |
502.73 |
Aug 04 2017 |
19672 |
502.73 |
Jul 28 2017 |
19669 |
502.73 |
Jul 21 2017 |
19692 |
502.73 |
Jul 14 2017 |
19687 |
502.73 |
Jul 07 2017 |
19683 |
502.73 |
Jun 30 2017 |
19691 |
502.73 |
Jun 23 2017 |
19691 |
502.73 |
Jun 16 2017 |
19689 |
502.73 |
Jun 09 2017 |
19663 |
502.73 |
Jun 02 2017 |
19667 |
502.73 |
May 26 2017 |
19492 |
502.73 |
May 19 2017 |
19514 |
502.73 |
May 12 2017 |
19451 |
502.73 |
May 05 2017 |
19389 |
502.73 |
Apr 28 2017 |
19359 |
502.73 |
Apr 21 2017 |
19330 |
502.73 |
Apr 14 2017 |
19367 |
502.73 |
Apr 07 2017 |
19368 |
502.73 |
Mar 31 2017 |
19368 |
502.73 |
Mar 24 2017 |
19369 |
502.73 |
Mar 17 2017 |
19360 |
502.73 |
Mar 10 2017 |
19379 |
502.73 |
Mar 03 2017 |
19379 |
502.73 |
Feb 24 2017 |
19382 |
502.73 |
Feb 17 2017 |
19399 |
502.73 |
Feb 10 2017 |
19422 |
502.73 |
Feb 03 2017 |
19415 |
502.73 |
Jan 27 2017 |
19407 |
502.73 |
Jan 20 2017 |
19428 |
502.73 |
Jan 13 2017 |
19455 |
502.73 |
Jan 06 2017 |
19713 |
502.73 |
Dec 30 2016 |
19793 |
502.73 |
Dec 23 2016 |
19798 |
502.73 |
Dec 16 2016 |
19832 |
502.73 |
Dec 09 2016 |
19931 |
502.73 |
Dec 02 2016 |
20354 |
502.73 |
Nov 25 2016 |
20243 |
502.73 |
Nov 18 2016 |
20528 |
502.73 |
Nov 11 2016 |
20859 |
502.73 |
Nov 04 2016 |
22839 |
520.65 |
Oct 28 2016 |
23030 |
522.38 |
Oct 21 2016 |
23113 |
522.38 |
Oct 14 2016 |
23145 |
522.38 |
Oct 07 2016 |
22979 |
522.38 |
Sep 30 2016 |
21044 |
505.7 |
Sep 23 2016 |
19473 |
494.57 |
Sep 16 2016 |
19120 |
494.57 |
Sep 09 2016 |
19989 |
504.63 |
Sep 02 2016 |
19994 |
505.3 |
Aug 26 2016 |
19196 |
497.18 |
Aug 19 2016 |
18814 |
497.18 |
Aug 12 2016 |
18801 |
497.18 |
Aug 05 2016 |
18820 |
497.18 |
Jul 29 2016 |
18821 |
497.18 |
Jul 22 2016 |
18799 |
497.18 |
Jun 28 2016 |
18801 |
497.18 |
Jun 21 2016 |
18860 |
497.18 |
Jun 14 2016 |
18860 |
497.18 |
Jun 07 2016 |
18861 |
497.18 |
May 31 2016 |
18872 |
497.18 |
May 24 2016 |
18872 |
497.18 |
May 17 2016 |
18854 |
497.18 |
May 10 2016 |
18854 |
497.18 |
May 03 2016 |
18857 |
497.18 |
Apr 26 2016 |
18855 |
497.18 |
Apr 19 2016 |
18830 |
497.18 |
Apr 12 2016 |
18869 |
497.18 |
Apr 05 2016 |
18869 |
497.18 |
Mar 29 2016 |
18869 |
497.18 |
Mar 22 2016 |
18858 |
497.18 |
Mar 15 2016 |
18856 |
497.18 |
Mar 08 2016 |
18875 |
497.18 |
Mar 01 2016 |
18872 |
497.18 |
Feb 23 2016 |
18865 |
497.18 |
Feb 16 2016 |
18801 |
497.18 |
Feb 09 2016 |
18801 |
497.18 |
Feb 02 2016 |
18746 |
497.18 |
Jan 26 2016 |
18783 |
497.18 |
Jan 19 2016 |
18794 |
497.18 |
Jan 12 2016 |
18340 |
497.18 |
Jan 05 2016 |
18755 |
497.18 |
Dec 29 2015 |
18774 |
497.18 |
Dec 22 2015 |
18605 |
497.18 |
Dec 15 2015 |
18522 |
497.18 |
Dec 08 2015 |
18807 |
497.18 |
Dec 01 2015 |
18829 |
497.18 |
Nov 24 2015 |
18679 |
497.18 |
Nov 17 2015 |
18336 |
497.18 |
Nov 10 2015 |
18330 |
497.18 |
Nov 03 2015 |
18349 |
497.18 |
Oct 27 2015 |
18378 |
497.18 |
Oct 20 2015 |
18319 |
497.18 |
Oct 13 2015 |
17706 |
497.18 |
Oct 06 2015 |
18937 |
509.36 |
Sep 29 2015 |
18917 |
508.37 |
Sep 22 2015 |
34 |
508.37 |
Sep 15 2015 |
618 |
501.4 |
Sep 14 2015 |
16267 |
488.7 |
Nov 03 2014 |
29448 |
628.78 |
Oct 27 2014 |
29411 |
628.78 |
Oct 20 2014 |
29576 |
628.78 |
Oct 13 2014 |
29490 |
628.78 |
Oct 06 2014 |
28965 |
628.78 |
Sep 29 2014 |
30849 |
656.18 |
Sep 22 2014 |
31011 |
656.18 |
Sep 15 2014 |
27227 |
605.08 |
Sep 08 2014 |
26922 |
605.08 |
Sep 01 2014 |
25462 |
585.97 |
Aug 25 2014 |
25508 |
585.97 |
Aug 18 2014 |
25520 |
585.97 |
Aug 11 2014 |
25519 |
585.97 |
Aug 04 2014 |
25519 |
585.97 |
Jul 28 2014 |
25519 |
585.97 |
Jul 21 2014 |
25537 |
585.97 |
Jul 14 2014 |
25538 |
585.97 |
Jul 07 2014 |
25538 |
585.97 |
Jun 30 2014 |
25538 |
585.97 |
Jun 23 2014 |
25538 |
585.97 |
Jun 16 2014 |
25538 |
585.97 |
Jun 09 2014 |
25538 |
585.97 |
Jun 02 2014 |
25538 |
585.97 |
May 26 2014 |
25538 |
585.97 |
May 19 2014 |
25538 |
585.97 |
May 12 2014 |
25539 |
585.97 |
May 05 2014 |
25539 |
585.97 |
Apr 28 2014 |
25540 |
585.97 |
Apr 21 2014 |
25540 |
585.97 |
Apr 14 2014 |
25556 |
585.97 |
Apr 07 2014 |
25556 |
585.97 |
Mar 31 2014 |
25557 |
585.97 |
Mar 24 2014 |
25557 |
585.97 |
Mar 17 2014 |
25557 |
585.97 |
Mar 10 2014 |
25556 |
585.97 |
Mar 03 2014 |
25556 |
585.97 |
Feb 24 2014 |
25549 |
585.97 |
Feb 17 2014 |
25567 |
585.97 |
Feb 10 2014 |
25565 |
585.97 |
Feb 03 2014 |
25557 |
585.97 |
Jan 27 2014 |
25615 |
585.97 |
Jan 20 2014 |
25566 |
585.97 |
Jan 13 2014 |
25383 |
585.97 |
Jan 06 2014 |
25321 |
585.97 |
Dec 30 2013 |
25477 |
585.97 |
Dec 23 2013 |
25263 |
585.97 |
Dec 16 2013 |
25031 |
585.97 |
Dec 09 2013 |
25068 |
585.97 |
Dec 02 2013 |
25334 |
585.97 |
Nov 25 2013 |
25743 |
585.97 |
Nov 18 2013 |
25790 |
585.97 |
Nov 11 2013 |
24631 |
571.69 |
Nov 04 2013 |
24546 |
571.69 |
Oct 28 2013 |
24271 |
571.69 |
Oct 21 2013 |
23655 |
571.69 |
Oct 14 2013 |
23676 |
571.69 |
Oct 07 2013 |
18597 |
515.75 |
Sep 30 2013 |
18498 |
515.75 |
Sep 23 2013 |
19677 |
528.63 |
Sep 16 2013 |
19506 |
528.63 |