| Sep 01 2014 |
15428 |
477.48 |
| Aug 25 2014 |
15444 |
477.48 |
| Aug 18 2014 |
15448 |
477.48 |
| Aug 11 2014 |
15448 |
477.48 |
| Aug 04 2014 |
15448 |
477.48 |
| Jul 28 2014 |
15448 |
477.48 |
| Jul 21 2014 |
15467 |
477.48 |
| Jul 14 2014 |
15467 |
477.48 |
| Jul 07 2014 |
15467 |
477.48 |
| Jun 30 2014 |
15467 |
477.48 |
| Jun 23 2014 |
15467 |
477.48 |
| Jun 16 2014 |
15467 |
477.48 |
| Jun 09 2014 |
15467 |
477.48 |
| Jun 02 2014 |
15467 |
477.48 |
| May 26 2014 |
15467 |
477.48 |
| May 19 2014 |
15467 |
477.48 |
| May 12 2014 |
15468 |
477.48 |
| May 05 2014 |
15468 |
477.48 |
| Apr 28 2014 |
15469 |
477.48 |
| Apr 21 2014 |
15469 |
477.48 |
| Apr 14 2014 |
15491 |
477.48 |
| Apr 07 2014 |
15491 |
477.48 |
| Mar 31 2014 |
15492 |
477.48 |
| Mar 24 2014 |
15492 |
477.48 |
| Mar 17 2014 |
15492 |
477.48 |
| Mar 10 2014 |
15492 |
477.48 |
| Mar 03 2014 |
15492 |
477.48 |
| Feb 24 2014 |
15486 |
477.48 |
| Feb 17 2014 |
15501 |
477.48 |
| Feb 10 2014 |
15500 |
477.48 |
| Feb 03 2014 |
15487 |
477.48 |
| Jan 27 2014 |
15553 |
477.48 |
| Jan 20 2014 |
15514 |
477.48 |
| Jan 13 2014 |
15328 |
477.48 |
| Jan 06 2014 |
15296 |
477.48 |
| Dec 30 2013 |
15433 |
477.48 |
| Dec 23 2013 |
15217 |
477.48 |
| Dec 16 2013 |
15038 |
477.48 |
| Dec 09 2013 |
15060 |
477.48 |
| Dec 02 2013 |
15263 |
477.48 |
| Nov 25 2013 |
15510 |
477.48 |
| Nov 18 2013 |
15606 |
477.48 |
| Nov 11 2013 |
15591 |
477.48 |
| Nov 04 2013 |
15466 |
477.48 |
| Oct 28 2013 |
15316 |
477.48 |
| Oct 21 2013 |
15030 |
477.48 |
| Oct 14 2013 |
15023 |
477.48 |
| Oct 07 2013 |
14910 |
477.48 |
| Sep 30 2013 |
14903 |
477.48 |
| Sep 23 2013 |
14858 |
477.48 |
| Sep 16 2013 |
14764 |
477.48 |
