| Nov 10 2011 |
27243 |
683.89 |
| Nov 04 2011 |
27318 |
683.89 |
| Oct 28 2011 |
27201 |
683.89 |
| Oct 21 2011 |
27124 |
678.72 |
| Oct 14 2011 |
26307 |
662.62 |
| Oct 07 2011 |
26046 |
668.37 |
| Sep 30 2011 |
25727 |
668.36 |
| Sep 27 2011 |
25066 |
668.35 |
| Sep 23 2011 |
25002 |
668.34 |
| Sep 16 2011 |
24186 |
668.33 |
| Sep 09 2011 |
23460 |
668.32 |
| Jan 13 2011 |
23094 |
668.12 |
| Dec 28 2010 |
23282 |
668.12 |
| Dec 14 2010 |
23022 |
668.11 |
| Dec 03 2010 |
23290 |
668.11 |
| Nov 26 2010 |
23366 |
668.11 |
| Nov 19 2010 |
23293 |
668.1 |
| Nov 12 2010 |
22705 |
662.56 |
| Nov 04 2010 |
23030 |
662.56 |
| Oct 28 2010 |
22436 |
662.56 |
| Oct 22 2010 |
22062 |
657.25 |
| Oct 14 2010 |
22422 |
679.36 |
| Oct 05 2010 |
20185 |
658.02 |
| Sep 29 2010 |
20757 |
658.02 |
| Sep 24 2010 |
19854 |
658.02 |
| Sep 17 2010 |
18989 |
658.02 |
| Sep 10 2010 |
18586 |
658.02 |
| Aug 15 2010 |
15044 |
655.66 |
| Jan 29 2010 |
18546 |
658.02 |
| Jan 15 2010 |
18485 |
658.02 |
| Jan 08 2010 |
18334 |
658.02 |
| Dec 18 2009 |
17810 |
658.02 |
| Dec 09 2009 |
17592 |
658.02 |
| Dec 04 2009 |
17106 |
658.02 |
| Nov 27 2009 |
16863 |
658.02 |
| Nov 20 2009 |
16248 |
658.02 |
| Nov 13 2009 |
15395 |
658.02 |
| Nov 06 2009 |
15136 |
658.02 |
| Oct 30 2009 |
18694 |
687.56 |
| Oct 23 2009 |
18113 |
687.56 |
| Oct 16 2009 |
17993 |
703.52 |
| Oct 09 2009 |
18194 |
757.16 |
| Oct 02 2009 |
16801 |
694.04 |
| Sep 25 2009 |
15849 |
694.04 |
| Sep 18 2009 |
15477 |
694.04 |
| Sep 11 2009 |
15317 |
694.04 |
| Jan 30 2009 |
14545 |
659.24 |
| Jan 09 2009 |
13184 |
659.24 |
| Dec 18 2008 |
12933 |
659.24 |
| Dec 12 2008 |
12831 |
659.24 |
| Dec 05 2008 |
12868 |
659.24 |
| Nov 28 2008 |
12433 |
659.03 |
| Nov 21 2008 |
12330 |
659.03 |
| Nov 14 2008 |
11957 |
659.03 |
| Nov 07 2008 |
11260 |
632.61 |
| Oct 31 2008 |
10483 |
629.86 |
| Oct 24 2008 |
10093 |
629.86 |
| Oct 17 2008 |
9415 |
649.31 |
| Oct 10 2008 |
8549 |
617.47 |
| Oct 03 2008 |
8051 |
636.19 |
| Sep 26 2008 |
7683 |
652.62 |
| Sep 19 2008 |
7565 |
652.62 |
| Feb 01 2008 |
7167 |
652.62 |
| Dec 12 2007 |
6993 |
652.62 |
| Dec 07 2007 |
6951 |
652.62 |
| Nov 30 2007 |
6831 |
652.62 |
| Nov 23 2007 |
6782 |
652.62 |
| Nov 16 2007 |
6991 |
654.52 |
| Nov 09 2007 |
6946 |
663.03 |
| Nov 02 2007 |
6796 |
670.02 |
| Oct 26 2007 |
6579 |
657.94 |
| Oct 19 2007 |
6353 |
652.7 |
| Oct 12 2007 |
6213 |
655.79 |
| Oct 05 2007 |
5781 |
664.19 |
| Sep 28 2007 |
5599 |
650.65 |
| Sep 21 2007 |
5152 |
650.65 |
| Sep 14 2007 |
4976 |
650.65 |
| Aug 24 2007 |
4847 |
650.65 |
| Dec 14 2006 |
4578 |
650.65 |
| Dec 08 2006 |
4531 |
650.65 |
| Dec 01 2006 |
4396 |
650.65 |
| Nov 24 2006 |
4285 |
650.65 |
| Nov 17 2006 |
3859 |
636.8 |
| Nov 10 2006 |
3709 |
636.8 |
| Nov 03 2006 |
3364 |
628.29 |
| Oct 27 2006 |
3063 |
624.88 |
