| Nov 10 2017 |
32261 |
642.04 |
| Nov 03 2017 |
32446 |
642.04 |
| Oct 27 2017 |
33793 |
661.26 |
| Oct 20 2017 |
33765 |
661.26 |
| Oct 13 2017 |
33417 |
661.26 |
| Oct 06 2017 |
33099 |
661.26 |
| Sep 29 2017 |
33123 |
661.26 |
| Sep 22 2017 |
32976 |
661.26 |
| Sep 15 2017 |
32963 |
661.26 |
| Sep 08 2017 |
32488 |
661.26 |
| Sep 01 2017 |
32507 |
661.26 |
| Aug 25 2017 |
32482 |
661.26 |
| Aug 18 2017 |
32511 |
661.26 |
| Aug 11 2017 |
32337 |
661.26 |
| Aug 04 2017 |
32361 |
661.26 |
| Jul 28 2017 |
32358 |
661.26 |
| Jul 21 2017 |
32396 |
661.26 |
| Jul 14 2017 |
32386 |
661.26 |
| Jul 07 2017 |
32380 |
661.26 |
| Jun 30 2017 |
32391 |
661.26 |
| Jun 23 2017 |
32390 |
661.26 |
| Jun 16 2017 |
32403 |
661.26 |
| Jun 09 2017 |
32371 |
661.26 |
| Jun 02 2017 |
32374 |
661.26 |
| May 26 2017 |
32133 |
661.26 |
| May 19 2017 |
32181 |
661.26 |
| May 12 2017 |
32118 |
661.26 |
| May 05 2017 |
31994 |
661.26 |
| Apr 28 2017 |
31945 |
661.26 |
| Apr 21 2017 |
31912 |
661.26 |
| Apr 14 2017 |
31968 |
661.26 |
| Apr 07 2017 |
31969 |
661.26 |
| Mar 31 2017 |
31968 |
661.26 |
| Mar 24 2017 |
31970 |
661.26 |
| Mar 17 2017 |
31966 |
661.26 |
| Mar 10 2017 |
31987 |
661.26 |
| Mar 03 2017 |
31987 |
661.26 |
| Feb 24 2017 |
31990 |
661.26 |
| Feb 17 2017 |
32011 |
661.26 |
| Feb 10 2017 |
32038 |
661.26 |
| Feb 03 2017 |
32036 |
661.26 |
| Jan 27 2017 |
31987 |
661.26 |
| Jan 20 2017 |
32004 |
661.26 |
| Jan 13 2017 |
32049 |
661.26 |
| Jan 06 2017 |
32418 |
661.26 |
| Dec 30 2016 |
32505 |
661.26 |
| Dec 23 2016 |
32496 |
661.26 |
| Dec 16 2016 |
32532 |
661.26 |
| Dec 09 2016 |
32805 |
661.26 |
| Dec 02 2016 |
33587 |
661.26 |
| Nov 25 2016 |
33437 |
661.26 |
| Nov 18 2016 |
34139 |
661.26 |
| Nov 11 2016 |
35772 |
680.49 |
| Nov 04 2016 |
36011 |
680.49 |
| Oct 21 2016 |
37666 |
735.31 |
| Oct 14 2016 |
36076 |
674.05 |
| Oct 07 2016 |
35852 |
674.05 |
| Sep 30 2016 |
36287 |
685.38 |
| Sep 23 2016 |
35696 |
685.38 |
| Sep 16 2016 |
35109 |
685.38 |
| Sep 09 2016 |
34430 |
685.38 |
| Sep 02 2016 |
34307 |
685.38 |
| Aug 26 2016 |
34356 |
685.38 |
| Aug 19 2016 |
33767 |
685.38 |
| Aug 12 2016 |
33758 |
685.38 |
| Aug 05 2016 |
33779 |
685.38 |
| Jul 29 2016 |
33781 |
685.38 |
| Jul 22 2016 |
33748 |
685.38 |
| Jun 28 2016 |
33750 |
685.38 |
| Jun 21 2016 |
33837 |
685.38 |
| Jun 14 2016 |
33837 |
685.38 |
| Jun 07 2016 |
33839 |
685.38 |
| May 31 2016 |
33846 |
685.38 |
| May 24 2016 |
33846 |
685.38 |
| May 17 2016 |
33817 |
685.38 |
| May 10 2016 |
33818 |
685.38 |
| May 03 2016 |
33824 |
685.38 |
| Apr 26 2016 |
33819 |
685.38 |
| Apr 19 2016 |
33763 |
685.38 |
| Apr 12 2016 |
33839 |
685.38 |
| Apr 05 2016 |
33839 |
685.38 |
| Mar 29 2016 |
33839 |
685.38 |
| Mar 22 2016 |
33816 |
685.38 |
| Mar 15 2016 |
33817 |
685.38 |
| Mar 08 2016 |
33841 |
685.38 |
| Mar 01 2016 |
33836 |
685.38 |
| Feb 23 2016 |
33831 |
685.38 |
| Feb 16 2016 |
33741 |
685.38 |
| Feb 09 2016 |
33741 |
685.38 |
| Feb 02 2016 |
33673 |
685.38 |
| Jan 26 2016 |
33721 |
685.38 |
| Jan 19 2016 |
33737 |
685.38 |
| Jan 12 2016 |
33325 |
685.38 |
| Jan 05 2016 |
33830 |
685.38 |
| Dec 29 2015 |
33878 |
685.38 |
| Dec 22 2015 |
33638 |
685.38 |
| Dec 15 2015 |
33501 |
685.38 |
| Dec 08 2015 |
33887 |
685.38 |
| Dec 01 2015 |
34036 |
685.38 |
| Nov 24 2015 |
33741 |
685.38 |
| Nov 17 2015 |
33361 |
685.38 |
| Nov 10 2015 |
33496 |
685.38 |
| Nov 03 2015 |
33424 |
678.77 |
| Oct 27 2015 |
32983 |
664.63 |
| Oct 20 2015 |
33655 |
678.04 |
| Oct 13 2015 |
33052 |
678.04 |
| Oct 06 2015 |
31783 |
654.43 |
| Sep 29 2015 |
31885 |
659.36 |
| Sep 22 2015 |
4849 |
674.27 |
| Sep 15 2015 |
4541 |
665.21 |
| Sep 14 2015 |
30880 |
665.21 |
| Sep 07 2015 |
30619 |
662.51 |
| Aug 31 2015 |
30739 |
662.51 |
| Aug 24 2015 |
30634 |
662.51 |
| Aug 17 2015 |
30699 |
662.51 |
| Aug 10 2015 |
30716 |
662.51 |
| Aug 03 2015 |
30715 |
662.51 |
| Jul 27 2015 |
30715 |
662.51 |
| Jul 20 2015 |
30714 |
662.51 |
| Jul 13 2015 |
30715 |
662.51 |
| Jul 06 2015 |
30715 |
662.51 |
| Jun 29 2015 |
30715 |
662.51 |
| Jun 22 2015 |
30715 |
662.51 |
| Jun 15 2015 |
30715 |
662.51 |
| Jun 08 2015 |
30939 |
662.51 |
| Jun 01 2015 |
30939 |
662.51 |
| May 25 2015 |
30939 |
662.51 |
| May 18 2015 |
30939 |
662.51 |
| May 11 2015 |
30939 |
662.51 |
| May 04 2015 |
30939 |
662.51 |
| Apr 27 2015 |
30906 |
662.51 |
| Apr 20 2015 |
30888 |
662.51 |
| Apr 13 2015 |
30886 |
662.51 |
| Apr 06 2015 |
30932 |
662.51 |
| Mar 30 2015 |
30932 |
662.51 |
| Mar 23 2015 |
30954 |
662.51 |
| Mar 16 2015 |
30912 |
662.51 |
| Mar 09 2015 |
30910 |
662.51 |
| Mar 02 2015 |
30890 |
662.51 |
| Feb 23 2015 |
30686 |
662.51 |
| Feb 16 2015 |
30652 |
662.51 |
| Feb 09 2015 |
30662 |
662.51 |
| Feb 02 2015 |
30673 |
662.51 |
| Jan 26 2015 |
30651 |
662.51 |
| Jan 19 2015 |
30620 |
662.51 |
| Jan 12 2015 |
30477 |
662.51 |
| Jan 05 2015 |
30807 |
662.51 |
| Dec 29 2014 |
30829 |
662.51 |
| Dec 22 2014 |
30881 |
662.51 |
| Dec 15 2014 |
30454 |
662.51 |
| Dec 08 2014 |
30781 |
662.51 |
| Dec 01 2014 |
30933 |
662.51 |
| Nov 24 2014 |
30942 |
662.51 |
| Nov 17 2014 |
31282 |
662.51 |
| Nov 10 2014 |
31522 |
662.51 |
| Nov 03 2014 |
32015 |
673.64 |
| Oct 27 2014 |
32019 |
675.45 |
| Oct 20 2014 |
32155 |
675.45 |
| Oct 13 2014 |
32132 |
675.45 |
| Oct 06 2014 |
31109 |
665.9 |
| Sep 29 2014 |
31011 |
659.24 |
| Sep 22 2014 |
31501 |
666.32 |
| Sep 15 2014 |
31467 |
673.63 |
| Sep 08 2014 |
31074 |
673.63 |
| Sep 01 2014 |
31699 |
688.6 |
| Aug 25 2014 |
31756 |
688.6 |
| Aug 18 2014 |
31773 |
688.6 |
| Aug 11 2014 |
31772 |
688.6 |
| Aug 04 2014 |
31772 |
688.6 |
| Jul 28 2014 |
31772 |
688.6 |
| Jul 21 2014 |
31790 |
688.6 |
| Jul 14 2014 |
31791 |
688.6 |
| Jul 07 2014 |
31791 |
688.6 |
| Jun 30 2014 |
31791 |
688.6 |
| Jun 23 2014 |
31791 |
688.6 |
| Jun 16 2014 |
31791 |
688.6 |
| Jun 09 2014 |
31791 |
688.6 |
| Jun 02 2014 |
31791 |
688.6 |
| May 26 2014 |
31791 |
688.6 |
| May 19 2014 |
31791 |
688.6 |
| May 12 2014 |
31792 |
688.6 |
| May 05 2014 |
31792 |
688.6 |
| Apr 28 2014 |
31793 |
688.6 |
| Apr 21 2014 |
31793 |
688.6 |
| Apr 14 2014 |
31798 |
688.6 |
| Apr 07 2014 |
31798 |
688.6 |
| Mar 31 2014 |
31799 |
688.6 |
| Mar 24 2014 |
31799 |
688.6 |
| Mar 17 2014 |
31799 |
688.6 |
| Mar 10 2014 |
31798 |
688.6 |
| Mar 03 2014 |
31798 |
688.6 |
| Feb 24 2014 |
31792 |
688.6 |
| Feb 17 2014 |
31813 |
688.6 |
| Feb 10 2014 |
31811 |
688.6 |
| Feb 03 2014 |
31808 |
688.6 |
| Jan 27 2014 |
31861 |
688.6 |
| Jan 20 2014 |
31789 |
688.6 |
| Jan 13 2014 |
31610 |
688.6 |
| Jan 06 2014 |
31547 |
688.6 |
| Dec 30 2013 |
31740 |
688.6 |
| Dec 23 2013 |
31532 |
688.6 |
| Dec 16 2013 |
31252 |
688.6 |
| Dec 09 2013 |
31296 |
688.6 |
| Dec 02 2013 |
31623 |
688.6 |
| Nov 25 2013 |
32133 |
688.6 |
| Nov 18 2013 |
32096 |
688.6 |
| Nov 11 2013 |
31909 |
678.92 |
| Nov 04 2013 |
31791 |
678.92 |
| Oct 28 2013 |
31400 |
678.92 |
| Oct 21 2013 |
30631 |
678.92 |
| Oct 14 2013 |
30664 |
678.92 |
| Oct 07 2013 |
31116 |
718.56 |
| Sep 30 2013 |
30924 |
718.56 |
| Sep 23 2013 |
30860 |
718.56 |
| Sep 16 2013 |
30442 |
718.56 |
