| Sep 15 2014 |
32143 |
693.93 |
| Sep 08 2014 |
31747 |
693.93 |
| Sep 01 2014 |
31530 |
682.53 |
| Aug 25 2014 |
31586 |
682.53 |
| Aug 18 2014 |
31605 |
682.53 |
| Aug 11 2014 |
31604 |
682.53 |
| Aug 04 2014 |
31604 |
682.53 |
| Jul 28 2014 |
31604 |
682.53 |
| Jul 21 2014 |
31622 |
682.53 |
| Jul 14 2014 |
31623 |
682.53 |
| Jul 07 2014 |
31623 |
682.53 |
| Jun 30 2014 |
31623 |
682.53 |
| Jun 23 2014 |
31623 |
682.53 |
| Jun 16 2014 |
31623 |
682.53 |
| Jun 09 2014 |
31623 |
682.53 |
| Jun 02 2014 |
31623 |
682.53 |
| May 26 2014 |
31623 |
682.53 |
| May 19 2014 |
31623 |
682.53 |
| May 12 2014 |
31624 |
682.53 |
| May 05 2014 |
31624 |
682.53 |
| Apr 28 2014 |
31625 |
682.53 |
| Apr 21 2014 |
31625 |
682.53 |
| Apr 14 2014 |
31630 |
682.53 |
| Apr 07 2014 |
31630 |
682.53 |
| Mar 31 2014 |
31631 |
682.53 |
| Mar 24 2014 |
31631 |
682.53 |
| Mar 17 2014 |
31631 |
682.53 |
| Mar 10 2014 |
31630 |
682.53 |
| Mar 03 2014 |
31630 |
682.53 |
| Feb 24 2014 |
31624 |
682.53 |
| Feb 17 2014 |
31645 |
682.53 |
| Feb 10 2014 |
31643 |
682.53 |
| Feb 03 2014 |
31640 |
682.53 |
| Jan 27 2014 |
31696 |
682.53 |
| Jan 20 2014 |
31622 |
682.53 |
| Jan 13 2014 |
31442 |
682.53 |
| Jan 06 2014 |
31376 |
682.53 |
| Dec 30 2013 |
31565 |
682.53 |
| Dec 23 2013 |
31357 |
682.53 |
| Dec 16 2013 |
31078 |
682.53 |
| Dec 09 2013 |
31120 |
682.53 |
| Dec 02 2013 |
31442 |
682.53 |
| Nov 25 2013 |
31949 |
682.53 |
| Nov 18 2013 |
31921 |
682.53 |
| Nov 11 2013 |
32029 |
682.53 |
| Nov 04 2013 |
31919 |
682.53 |
| Oct 28 2013 |
31528 |
682.53 |
| Oct 21 2013 |
30742 |
682.53 |
| Oct 14 2013 |
30781 |
682.53 |
| Oct 07 2013 |
30311 |
682.53 |
| Sep 30 2013 |
30110 |
682.53 |
| Sep 23 2013 |
29663 |
671.14 |
| Sep 16 2013 |
29238 |
671.14 |
