| Sep 09 2016 |
30237 |
614.61 |
| Sep 02 2016 |
30153 |
614.61 |
| Aug 26 2016 |
30197 |
614.61 |
| Aug 19 2016 |
29643 |
614.61 |
| Aug 12 2016 |
29633 |
614.61 |
| Aug 05 2016 |
29654 |
614.61 |
| Jul 29 2016 |
29656 |
614.61 |
| Jul 22 2016 |
29623 |
614.61 |
| Jun 28 2016 |
29625 |
614.61 |
| Jun 21 2016 |
29709 |
614.61 |
| Jun 14 2016 |
29709 |
614.61 |
| Jun 07 2016 |
29711 |
614.61 |
| May 31 2016 |
29718 |
614.61 |
| May 24 2016 |
29718 |
614.61 |
| May 17 2016 |
29692 |
614.61 |
| May 10 2016 |
29693 |
614.61 |
| May 03 2016 |
29699 |
614.61 |
| Apr 26 2016 |
29694 |
614.61 |
| Apr 19 2016 |
29650 |
614.61 |
| Apr 12 2016 |
29717 |
614.61 |
| Apr 05 2016 |
29717 |
614.61 |
| Mar 29 2016 |
29717 |
614.61 |
| Mar 22 2016 |
29696 |
614.61 |
| Mar 15 2016 |
29697 |
614.61 |
| Mar 08 2016 |
29721 |
614.61 |
| Mar 01 2016 |
29716 |
614.61 |
| Feb 23 2016 |
29711 |
614.61 |
| Feb 16 2016 |
29623 |
614.61 |
| Feb 09 2016 |
29623 |
614.61 |
| Feb 02 2016 |
29560 |
614.61 |
| Jan 26 2016 |
29603 |
614.61 |
| Jan 19 2016 |
29619 |
614.61 |
| Jan 12 2016 |
29189 |
614.61 |
| Jan 05 2016 |
29672 |
614.61 |
| Dec 29 2015 |
29709 |
614.61 |
| Dec 22 2015 |
29478 |
614.61 |
| Dec 15 2015 |
29347 |
614.61 |
| Dec 08 2015 |
29685 |
614.61 |
| Dec 01 2015 |
29809 |
614.61 |
| Nov 24 2015 |
29545 |
614.61 |
| Nov 17 2015 |
29239 |
614.61 |
| Nov 10 2015 |
29341 |
614.61 |
| Nov 03 2015 |
29470 |
614.61 |
| Oct 27 2015 |
29602 |
614.61 |
| Oct 20 2015 |
29634 |
614.61 |
| Oct 13 2015 |
28989 |
614.61 |
| Oct 06 2015 |
28923 |
614.61 |
| Sep 29 2015 |
28836 |
614.61 |
| Sep 22 2015 |
33073 |
614.61 |
| Oct 06 2014 |
26785 |
600 |
| Sep 29 2014 |
26980 |
600 |
| Sep 22 2014 |
29640 |
634.06 |
| Sep 15 2014 |
30171 |
647.75 |
| Sep 08 2014 |
29809 |
647.75 |
| Sep 01 2014 |
29573 |
641.74 |
| Aug 25 2014 |
29625 |
641.74 |
| Aug 18 2014 |
29640 |
641.74 |
| Aug 11 2014 |
29639 |
641.74 |
| Aug 04 2014 |
29639 |
641.74 |
| Jul 28 2014 |
29639 |
641.74 |
| Jul 21 2014 |
29657 |
641.74 |
| Jul 14 2014 |
29658 |
641.74 |
| Jul 07 2014 |
29658 |
641.74 |
| Jun 30 2014 |
29658 |
641.74 |
| Jun 23 2014 |
29658 |
641.74 |
| Jun 16 2014 |
29658 |
641.74 |
| Jun 09 2014 |
29658 |
641.74 |
| Jun 02 2014 |
29658 |
641.74 |
| May 26 2014 |
29658 |
641.74 |
| May 19 2014 |
29658 |
641.74 |
| May 12 2014 |
29659 |
641.74 |
| May 05 2014 |
29659 |
641.74 |
| Apr 28 2014 |
29660 |
641.74 |
| Apr 21 2014 |
29660 |
641.74 |
| Apr 14 2014 |
29669 |
641.74 |
| Apr 07 2014 |
29669 |
641.74 |
| Mar 31 2014 |
29670 |
641.74 |
| Mar 24 2014 |
29670 |
641.74 |
| Mar 17 2014 |
29670 |
641.74 |
| Mar 10 2014 |
29669 |
641.74 |
| Mar 03 2014 |
29669 |
641.74 |
| Feb 24 2014 |
29663 |
641.74 |
| Feb 17 2014 |
29685 |
641.74 |
| Feb 10 2014 |
29683 |
641.74 |
| Feb 03 2014 |
29681 |
641.74 |
| Jan 27 2014 |
29742 |
641.74 |
| Jan 20 2014 |
29678 |
641.74 |
| Jan 13 2014 |
29501 |
641.74 |
| Jan 06 2014 |
29437 |
641.74 |
| Dec 30 2013 |
29619 |
641.74 |
| Dec 23 2013 |
29415 |
641.74 |
| Dec 16 2013 |
29165 |
641.74 |
| Dec 09 2013 |
29213 |
641.74 |
| Dec 02 2013 |
29526 |
641.74 |
| Nov 25 2013 |
30008 |
641.74 |
| Nov 18 2013 |
30013 |
641.74 |
| Nov 11 2013 |
30099 |
641.74 |
| Nov 04 2013 |
29967 |
641.74 |
| Oct 28 2013 |
29655 |
641.74 |
| Oct 21 2013 |
28947 |
641.74 |
| Oct 14 2013 |
29690 |
655.66 |
| Oct 07 2013 |
29246 |
655.66 |
| Sep 30 2013 |
28699 |
649.43 |
| Sep 23 2013 |
27165 |
623.71 |
| Sep 16 2013 |
26809 |
623.71 |
