| Nov 03 2014 |
19506 |
517.46 |
| Oct 27 2014 |
19538 |
517.46 |
| Oct 20 2014 |
18258 |
503.02 |
| Oct 13 2014 |
18607 |
508.07 |
| Oct 06 2014 |
16974 |
494.91 |
| Sep 29 2014 |
17191 |
494.91 |
| Sep 22 2014 |
16968 |
492.09 |
| Sep 15 2014 |
16838 |
492.09 |
| Sep 08 2014 |
16777 |
492.09 |
| Sep 01 2014 |
16120 |
484.74 |
| Aug 25 2014 |
16134 |
484.74 |
| Aug 18 2014 |
16139 |
484.74 |
| Aug 11 2014 |
16139 |
484.74 |
| Aug 04 2014 |
16139 |
484.74 |
| Jul 28 2014 |
16139 |
484.74 |
| Jul 21 2014 |
16158 |
484.74 |
| Jul 14 2014 |
16158 |
484.74 |
| Jul 07 2014 |
16158 |
484.74 |
| Jun 30 2014 |
16158 |
484.74 |
| Jun 23 2014 |
16158 |
484.74 |
| Jun 16 2014 |
16158 |
484.74 |
| Jun 09 2014 |
16158 |
484.74 |
| Jun 02 2014 |
16158 |
484.74 |
| May 26 2014 |
16158 |
484.74 |
| May 19 2014 |
16158 |
484.74 |
| May 12 2014 |
16160 |
484.74 |
| May 05 2014 |
16160 |
484.74 |
| Apr 28 2014 |
16161 |
484.74 |
| Apr 21 2014 |
16161 |
484.74 |
| Apr 14 2014 |
16182 |
484.74 |
| Apr 07 2014 |
16182 |
484.74 |
| Mar 31 2014 |
16183 |
484.74 |
| Mar 24 2014 |
16183 |
484.74 |
| Mar 17 2014 |
16183 |
484.74 |
| Mar 10 2014 |
16183 |
484.74 |
| Mar 03 2014 |
16183 |
484.74 |
| Feb 24 2014 |
16178 |
484.74 |
| Feb 17 2014 |
16192 |
484.74 |
| Feb 10 2014 |
16191 |
484.74 |
| Feb 03 2014 |
16178 |
484.74 |
| Jan 27 2014 |
16245 |
484.74 |
| Jan 20 2014 |
16206 |
484.74 |
| Jan 13 2014 |
16013 |
484.74 |
| Jan 06 2014 |
15984 |
484.74 |
| Dec 30 2013 |
16130 |
484.74 |
| Dec 23 2013 |
15915 |
484.74 |
| Dec 16 2013 |
15752 |
484.74 |
| Dec 09 2013 |
15764 |
484.74 |
| Dec 02 2013 |
15987 |
484.74 |
| Nov 25 2013 |
16230 |
484.74 |
| Nov 18 2013 |
16343 |
484.74 |
| Nov 11 2013 |
16344 |
484.88 |
| Nov 04 2013 |
16221 |
484.88 |
| Oct 28 2013 |
17200 |
495.9 |
| Oct 21 2013 |
16330 |
490.33 |
| Oct 14 2013 |
17420 |
501.96 |
| Oct 07 2013 |
17293 |
501.96 |
| Sep 30 2013 |
18224 |
512.54 |
| Sep 23 2013 |
15269 |
481.44 |
| Sep 16 2013 |
15165 |
481.44 |
