Oct 20 2015 |
21053 |
522.57 |
Oct 13 2015 |
20389 |
522.57 |
Oct 06 2015 |
20361 |
522.57 |
Sep 29 2015 |
20366 |
522.57 |
Sep 22 2015 |
3372 |
522.57 |
Sep 15 2015 |
3360 |
498.54 |
Sep 14 2015 |
17251 |
498.54 |
Sep 07 2015 |
17514 |
501.29 |
Aug 31 2015 |
17540 |
501.29 |
Aug 24 2015 |
17453 |
501.29 |
Aug 17 2015 |
17477 |
501.29 |
Aug 10 2015 |
17488 |
501.29 |
Aug 03 2015 |
17487 |
501.29 |
Jul 27 2015 |
17487 |
501.29 |
Jul 20 2015 |
17486 |
501.29 |
Jul 13 2015 |
17486 |
501.29 |
Jul 06 2015 |
17486 |
501.29 |
Jun 29 2015 |
17486 |
501.29 |
Jun 22 2015 |
17486 |
501.29 |
Jun 15 2015 |
17486 |
501.29 |
Jun 08 2015 |
17608 |
501.29 |
Jun 01 2015 |
17608 |
501.29 |
May 25 2015 |
17608 |
501.29 |
May 18 2015 |
17608 |
501.29 |
May 11 2015 |
17608 |
501.29 |
May 04 2015 |
17608 |
501.29 |
Apr 27 2015 |
17588 |
501.29 |
Apr 20 2015 |
17575 |
501.29 |
Apr 13 2015 |
17575 |
501.29 |
Apr 06 2015 |
17604 |
501.29 |
Mar 30 2015 |
17604 |
501.29 |
Mar 23 2015 |
17620 |
501.29 |
Mar 16 2015 |
17609 |
501.29 |
Mar 09 2015 |
17607 |
501.29 |
Mar 02 2015 |
17599 |
501.29 |
Feb 23 2015 |
17477 |
501.29 |
Feb 16 2015 |
17455 |
501.29 |
Feb 09 2015 |
17466 |
501.29 |
Feb 02 2015 |
17475 |
501.29 |
Jan 26 2015 |
17464 |
501.29 |
Jan 19 2015 |
17444 |
501.29 |
Jan 12 2015 |
17314 |
501.29 |
Jan 05 2015 |
17602 |
501.29 |
Dec 29 2014 |
17595 |
501.29 |
Dec 22 2014 |
17644 |
501.29 |
Dec 15 2014 |
17373 |
501.29 |
Dec 08 2014 |
17539 |
501.29 |
Dec 01 2014 |
17620 |
501.29 |
Nov 24 2014 |
17651 |
501.29 |
Nov 17 2014 |
17811 |
501.29 |
Nov 10 2014 |
17940 |
501.29 |
Nov 03 2014 |
18865 |
511.02 |
Oct 27 2014 |
18590 |
508.13 |
Oct 20 2014 |
18778 |
508.13 |
Oct 13 2014 |
19735 |
518.45 |
Oct 06 2014 |
19441 |
518.45 |
Sep 29 2014 |
19634 |
518.45 |
Sep 22 2014 |
21081 |
532.62 |
Sep 15 2014 |
20881 |
532.62 |
Sep 08 2014 |
21445 |
540.32 |
Sep 01 2014 |
18996 |
513.34 |
Aug 25 2014 |
19027 |
513.34 |
Aug 18 2014 |
19035 |
513.34 |
Aug 11 2014 |
19035 |
513.34 |
Aug 04 2014 |
19035 |
513.34 |
Jul 28 2014 |
19035 |
513.34 |
Jul 21 2014 |
19054 |
513.34 |
Jul 14 2014 |
19054 |
513.34 |
Jul 07 2014 |
19054 |
513.34 |
Jun 30 2014 |
19054 |
513.34 |
Jun 23 2014 |
19054 |
513.34 |
Jun 16 2014 |
19054 |
513.34 |
Jun 09 2014 |
19054 |
513.34 |
Jun 02 2014 |
19054 |
513.34 |
May 26 2014 |
19054 |
513.34 |
May 19 2014 |
19054 |
513.34 |
May 12 2014 |
19056 |
513.34 |
May 05 2014 |
19056 |
513.34 |
Apr 28 2014 |
19057 |
513.34 |
Apr 21 2014 |
19057 |
513.34 |
Apr 14 2014 |
19072 |
513.34 |
Apr 07 2014 |
19072 |
513.34 |
Mar 31 2014 |
19073 |
513.34 |
Mar 24 2014 |
19073 |
513.34 |
Mar 17 2014 |
19073 |
513.34 |
Mar 10 2014 |
19073 |
513.34 |
Mar 03 2014 |
19073 |
513.34 |
Feb 24 2014 |
19067 |
513.34 |
Feb 17 2014 |
19082 |
513.34 |
Feb 10 2014 |
19082 |
513.34 |
Feb 03 2014 |
19071 |
513.34 |
Jan 27 2014 |
19141 |
513.34 |
Jan 20 2014 |
19087 |
513.34 |
Jan 13 2014 |
18894 |
513.34 |
Jan 06 2014 |
18837 |
513.34 |
Dec 30 2013 |
18984 |
513.34 |
Dec 23 2013 |
18768 |
513.34 |
Dec 16 2013 |
18581 |
513.34 |
Dec 09 2013 |
18603 |
513.34 |
Dec 02 2013 |
18816 |
513.34 |
Nov 25 2013 |
19123 |
513.34 |
Nov 18 2013 |
19207 |
513.34 |
Nov 11 2013 |
17986 |
501.14 |
Nov 04 2013 |
17846 |
501.14 |
Oct 28 2013 |
17737 |
501.14 |
Oct 21 2013 |
14457 |
471.86 |
Oct 14 2013 |
14425 |
471.86 |
Oct 07 2013 |
14361 |
471.86 |
Sep 30 2013 |
10468 |
432.4 |
Sep 23 2013 |
10460 |
432.4 |
Sep 16 2013 |
10480 |
432.4 |