| Sep 29 2015 |
26825 |
590.61 |
| Sep 22 2015 |
1195 |
587.41 |
| Sep 15 2015 |
2652 |
587.41 |
| Sep 14 2015 |
25496 |
587.41 |
| Sep 07 2015 |
25400 |
587.41 |
| Aug 31 2015 |
25461 |
587.41 |
| Aug 24 2015 |
25371 |
587.41 |
| Aug 17 2015 |
25420 |
587.41 |
| Aug 10 2015 |
25435 |
587.41 |
| Aug 03 2015 |
25435 |
587.41 |
| Jul 27 2015 |
25435 |
587.41 |
| Jul 20 2015 |
25434 |
587.41 |
| Jul 13 2015 |
25434 |
587.41 |
| Jul 06 2015 |
25434 |
587.41 |
| Jun 29 2015 |
25434 |
587.41 |
| Jun 22 2015 |
25434 |
587.41 |
| Jun 15 2015 |
25434 |
587.41 |
| Jun 08 2015 |
25619 |
587.41 |
| Jun 01 2015 |
25619 |
587.41 |
| May 25 2015 |
25619 |
587.41 |
| May 18 2015 |
25619 |
587.41 |
| May 11 2015 |
25619 |
587.41 |
| May 04 2015 |
25619 |
587.41 |
| Apr 27 2015 |
25591 |
587.41 |
| Apr 20 2015 |
25575 |
587.41 |
| Apr 13 2015 |
25574 |
587.41 |
| Apr 06 2015 |
25612 |
587.41 |
| Mar 30 2015 |
25612 |
587.41 |
| Mar 23 2015 |
25633 |
587.41 |
| Mar 16 2015 |
25608 |
587.41 |
| Mar 09 2015 |
25607 |
587.41 |
| Mar 02 2015 |
25588 |
587.41 |
| Feb 23 2015 |
25412 |
587.41 |
| Feb 16 2015 |
25385 |
587.41 |
| Feb 09 2015 |
25395 |
587.41 |
| Feb 02 2015 |
25403 |
587.41 |
| Jan 26 2015 |
25386 |
587.41 |
| Jan 19 2015 |
25361 |
587.41 |
| Jan 12 2015 |
25216 |
587.41 |
| Jan 05 2015 |
25536 |
587.41 |
| Dec 29 2014 |
25550 |
587.41 |
| Dec 22 2014 |
25602 |
587.41 |
| Dec 15 2014 |
25232 |
587.41 |
| Dec 08 2014 |
25511 |
587.41 |
| Dec 01 2014 |
25672 |
587.41 |
| Nov 24 2014 |
25696 |
587.41 |
| Nov 17 2014 |
25941 |
587.41 |
| Nov 10 2014 |
26156 |
587.41 |
| Nov 03 2014 |
26119 |
587.41 |
| Oct 27 2014 |
23616 |
559.44 |
| Oct 20 2014 |
23654 |
558.06 |
| Oct 13 2014 |
23540 |
558.06 |
| Oct 06 2014 |
19961 |
523.38 |
| Sep 29 2014 |
20875 |
530.91 |
| Sep 22 2014 |
20921 |
530.91 |
| Sep 15 2014 |
22850 |
554.27 |
| Sep 08 2014 |
22640 |
554.27 |
| Sep 01 2014 |
22008 |
546.04 |
| Aug 25 2014 |
22050 |
546.04 |
| Aug 18 2014 |
22058 |
546.04 |
| Aug 11 2014 |
22058 |
546.04 |
| Aug 04 2014 |
22058 |
546.04 |
| Jul 28 2014 |
22058 |
546.04 |
| Jul 21 2014 |
22076 |
546.04 |
| Jul 14 2014 |
22077 |
546.04 |
| Jul 07 2014 |
22077 |
546.04 |
| Jun 30 2014 |
22077 |
546.04 |
| Jun 23 2014 |
22077 |
546.04 |
| Jun 16 2014 |
22077 |
546.04 |
| Jun 09 2014 |
22077 |
546.04 |
| Jun 02 2014 |
22077 |
546.04 |
| May 26 2014 |
22077 |
546.04 |
| May 19 2014 |
22077 |
546.04 |
| May 12 2014 |
22079 |
546.04 |
| May 05 2014 |
22079 |
546.04 |
| Apr 28 2014 |
22080 |
546.04 |
| Apr 21 2014 |
22080 |
546.04 |
| Apr 14 2014 |
22094 |
546.04 |
| Apr 07 2014 |
22094 |
546.04 |
| Mar 31 2014 |
22095 |
546.04 |
| Mar 24 2014 |
22095 |
546.04 |
| Mar 17 2014 |
22095 |
546.04 |
| Mar 10 2014 |
22094 |
546.04 |
| Mar 03 2014 |
22094 |
546.04 |
| Feb 24 2014 |
22086 |
546.04 |
| Feb 17 2014 |
22101 |
546.04 |
| Feb 10 2014 |
22100 |
546.04 |
| Feb 03 2014 |
22093 |
546.04 |
| Jan 27 2014 |
22156 |
546.04 |
| Jan 20 2014 |
22100 |
546.04 |
| Jan 13 2014 |
21927 |
546.04 |
| Jan 06 2014 |
21864 |
546.04 |
| Dec 30 2013 |
22021 |
546.04 |
| Dec 23 2013 |
21805 |
546.04 |
| Dec 16 2013 |
21600 |
546.04 |
| Dec 09 2013 |
21612 |
546.04 |
| Dec 02 2013 |
21865 |
546.04 |
| Nov 25 2013 |
22238 |
546.04 |
| Nov 18 2013 |
22317 |
546.04 |
| Nov 11 2013 |
22341 |
546.04 |
| Nov 04 2013 |
24822 |
574.88 |
| Oct 28 2013 |
25014 |
580.11 |
| Oct 21 2013 |
24365 |
580.11 |
| Oct 14 2013 |
26189 |
602.58 |
| Oct 07 2013 |
27636 |
627.12 |
| Sep 30 2013 |
27441 |
627.12 |
| Sep 23 2013 |
25894 |
606.54 |
| Sep 16 2013 |
25555 |
606.54 |
