| May 05 2024 |
3056 |
364.02 |
| May 03 2024 |
3056 |
364.02 |
| Apr 25 2024 |
3056 |
364.02 |
| Apr 18 2024 |
3056 |
364.02 |
| Apr 11 2024 |
3056 |
364.02 |
| Apr 04 2024 |
3056 |
364.02 |
| Mar 28 2024 |
3056 |
364.02 |
| Mar 21 2024 |
3056 |
364.02 |
| Mar 14 2024 |
3056 |
364.02 |
| Mar 07 2024 |
3056 |
364.02 |
| Feb 29 2024 |
3056 |
364.02 |
| Feb 22 2024 |
3057 |
364.02 |
| Feb 15 2024 |
3062 |
364.02 |
| Feb 08 2024 |
3066 |
364.02 |
| Feb 01 2024 |
3070 |
364.02 |
| Jan 25 2024 |
3070 |
364.02 |
| Jan 18 2024 |
3081 |
364.02 |
| Jan 11 2024 |
3060 |
364.02 |
| Jan 04 2024 |
3081 |
364.02 |
| Dec 28 2023 |
3081 |
364.02 |
| Dec 21 2023 |
3075 |
364.02 |
| Dec 14 2023 |
3085 |
364.02 |
| Dec 07 2023 |
3039 |
364.02 |
| Nov 30 2023 |
3070 |
364.02 |
| Nov 23 2023 |
3020 |
364.02 |
| Nov 16 2023 |
3076 |
364.02 |
| Nov 09 2023 |
3062 |
363.54 |
| Nov 02 2023 |
3278 |
371.88 |
| Oct 26 2023 |
3518 |
381.31 |
| Oct 19 2023 |
3210 |
370.32 |
| Oct 12 2023 |
3118 |
370.32 |
| Oct 05 2023 |
3161 |
370.32 |
| Sep 28 2023 |
3049 |
366.73 |
| Sep 21 2023 |
2967 |
363.79 |
| Sep 14 2023 |
3004 |
363.79 |
| Sep 07 2023 |
3184 |
370.06 |
| Aug 31 2023 |
3191 |
370.06 |
| Aug 24 2023 |
3184 |
370.06 |
| Aug 17 2023 |
3178 |
370.06 |
| Aug 10 2023 |
3179 |
370.06 |
| Aug 03 2023 |
3186 |
370.06 |
| Jul 27 2023 |
3178 |
370.06 |
| Jul 20 2023 |
3134 |
370.06 |
| Jul 13 2023 |
3134 |
370.06 |
| Jul 06 2023 |
3121 |
370.06 |
| Jun 29 2023 |
3123 |
370.06 |
| Jun 22 2023 |
3123 |
370.06 |
| Jun 15 2023 |
3123 |
370.06 |
| Jun 08 2023 |
3126 |
370.06 |
| Jun 01 2023 |
3122 |
370.06 |
| May 25 2023 |
3117 |
370.06 |
| May 18 2023 |
3117 |
370.06 |
| May 11 2023 |
3117 |
370.06 |
| May 04 2023 |
3117 |
370.06 |
| Apr 27 2023 |
3119 |
370.06 |
| Apr 20 2023 |
3119 |
370.06 |
| Apr 13 2023 |
3119 |
370.06 |
| Apr 06 2023 |
3123 |
370.06 |
| Mar 30 2023 |
3123 |
370.06 |
| Mar 23 2023 |
3123 |
370.06 |
| Mar 16 2023 |
3123 |
370.06 |
| Mar 09 2023 |
3123 |
370.06 |
| Mar 02 2023 |
3123 |
370.06 |
| Feb 23 2023 |
3122 |
370.06 |
| Feb 16 2023 |
3126 |
370.06 |
| Feb 09 2023 |
3130 |
370.06 |
| Feb 02 2023 |
3137 |
370.06 |
| Jan 26 2023 |
3136 |
370.06 |
| Jan 19 2023 |
3125 |
370.06 |
| Jan 12 2023 |
3088 |
370.06 |
| Jan 05 2023 |
3114 |
370.06 |
| Dec 29 2022 |
3111 |
370.06 |
| Dec 22 2022 |
4782 |
370.06 |
| Dec 15 2022 |
4767 |
370.06 |
| Dec 08 2022 |
4753 |
370.06 |
| Dec 01 2022 |
4693 |
370.06 |
| Nov 24 2022 |
4692 |
370.06 |
| Nov 17 2022 |
4589 |
370.06 |
| Nov 10 2022 |
4923 |
380.44 |
| Nov 03 2022 |
4759 |
380.44 |
| Oct 27 2022 |
3993 |
369.67 |
| Oct 20 2022 |
3618 |
362.53 |
| Oct 13 2022 |
3580 |
362.53 |
| Oct 06 2022 |
3490 |
362.53 |
| Sep 29 2022 |
3659 |
370.59 |
| Sep 22 2022 |
3632 |
370.59 |
| Sep 15 2022 |
3580 |
370.59 |
| Sep 08 2022 |
3583 |
370.59 |
| Sep 01 2022 |
3579 |
370.59 |
| Aug 25 2022 |
3574 |
370.59 |
| Aug 18 2022 |
3572 |
370.59 |
| Aug 11 2022 |
3485 |
366.76 |
| Aug 04 2022 |
3472 |
366.76 |
| Jul 28 2022 |
3472 |
366.76 |
| Jul 21 2022 |
3472 |
366.76 |
| Jul 14 2022 |
3472 |
366.76 |
| Jul 07 2022 |
3472 |
366.76 |
| Jun 30 2022 |
3472 |
366.76 |
| Jun 23 2022 |
3462 |
366.76 |
| Jun 16 2022 |
3462 |
366.76 |
| Jun 09 2022 |
3464 |
366.76 |
| Jun 02 2022 |
3464 |
366.76 |
| May 26 2022 |
3463 |
366.76 |
| May 19 2022 |
3463 |
366.76 |
| May 12 2022 |
3463 |
366.76 |
| May 05 2022 |
3463 |
366.76 |
| Apr 28 2022 |
3460 |
366.76 |
| Apr 21 2022 |
3460 |
366.76 |
| Apr 14 2022 |
3460 |
366.76 |
| Apr 07 2022 |
3460 |
366.76 |
| Mar 31 2022 |
3460 |
366.76 |
| Mar 24 2022 |
3460 |
366.76 |
| Mar 17 2022 |
3456 |
366.76 |
| Mar 10 2022 |
3456 |
366.76 |
| Mar 03 2022 |
3456 |
366.76 |
| Feb 24 2022 |
3447 |
366.76 |
| Feb 17 2022 |
3454 |
366.76 |
| Feb 10 2022 |
3457 |
366.76 |
| Feb 03 2022 |
3464 |
366.76 |
| Jan 27 2022 |
3469 |
366.76 |
| Jan 20 2022 |
3366 |
366.76 |
| Jan 13 2022 |
3399 |
366.76 |
| Jan 06 2022 |
3522 |
366.76 |
| Dec 30 2021 |
3541 |
366.76 |
| Dec 23 2021 |
3555 |
366.76 |
| Dec 16 2021 |
3563 |
366.76 |
| Dec 09 2021 |
3590 |
366.76 |
| Dec 02 2021 |
3342 |
356.22 |
| Nov 25 2021 |
2948 |
342.55 |
| Nov 18 2021 |
2979 |
342.55 |
| Nov 11 2021 |
2719 |
334.42 |
| Nov 04 2021 |
2777 |
334.42 |
| Oct 28 2021 |
2884 |
334.42 |
| Oct 21 2021 |
2510 |
321.75 |
| Oct 14 2021 |
2535 |
321.75 |
| Oct 07 2021 |
2507 |
321.75 |
| Sep 30 2021 |
2537 |
321.75 |
| Sep 23 2021 |
2568 |
321.75 |
| Sep 16 2021 |
2622 |
321.75 |
| Sep 09 2021 |
2650 |
321.75 |
| Sep 02 2021 |
2687 |
321.75 |
| Aug 26 2021 |
2686 |
321.75 |
| Aug 19 2021 |
2688 |
321.75 |
| Aug 12 2021 |
2696 |
321.75 |
| Aug 05 2021 |
2703 |
321.75 |
| Jul 29 2021 |
2705 |
321.75 |
| Jun 03 2021 |
3149 |
321.75 |
| May 21 2021 |
2213 |
379.52 |
| May 14 2021 |
2169 |
379.52 |
| May 07 2021 |
2169 |
379.52 |
| Apr 30 2021 |
2140 |
379.52 |
| Apr 23 2021 |
2140 |
379.52 |
| Apr 16 2021 |
2140 |
379.52 |
| Apr 09 2021 |
2140 |
379.52 |
| Apr 02 2021 |
2141 |
379.52 |
| Mar 26 2021 |
2142 |
379.52 |
| Mar 19 2021 |
2131 |
379.52 |
| Mar 12 2021 |
2131 |
379.52 |
| Mar 05 2021 |
2131 |
379.52 |
| Feb 26 2021 |
2131 |
379.52 |
| Feb 19 2021 |
2107 |
379.52 |
| Feb 12 2021 |
2116 |
379.52 |
| Feb 05 2021 |
2120 |
379.52 |
| Jan 29 2021 |
2168 |
379.52 |
| Jan 22 2021 |
2151 |
379.52 |
| Jan 15 2021 |
1977 |
379.52 |
| Jan 08 2021 |
2671 |
379.52 |
| Jan 01 2021 |
2651 |
379.52 |
| Dec 25 2020 |
2710 |
379.52 |
| Dec 18 2020 |
2799 |
379.52 |
| Dec 11 2020 |
3402 |
379.52 |
| Dec 04 2020 |
3294 |
353.19 |
| Nov 27 2020 |
2810 |
337.57 |
| Nov 20 2020 |
3111 |
337.57 |
| Nov 13 2020 |
3385 |
341.32 |
| Nov 06 2020 |
3623 |
341.32 |
| Oct 30 2020 |
3847 |
341.32 |
| Oct 23 2020 |
3321 |
321.75 |
| Oct 16 2020 |
3443 |
321.75 |
| Oct 09 2020 |
3564 |
321.75 |
| Oct 02 2020 |
3671 |
321.75 |
| Sep 25 2020 |
3728 |
321.75 |
| Sep 18 2020 |
3820 |
321.75 |
| Sep 11 2020 |
3853 |
321.75 |
| Sep 04 2020 |
3907 |
321.75 |
| Aug 28 2020 |
3924 |
321.75 |
| Aug 21 2020 |
3951 |
321.75 |
| Aug 14 2020 |
3957 |
321.75 |
| Aug 07 2020 |
3996 |
321.75 |
| Jul 31 2020 |
4014 |
321.75 |
| Jul 24 2020 |
4014 |
321.75 |
| Jul 17 2020 |
4027 |
321.75 |
| Jul 10 2020 |
4041 |
321.75 |
| Jul 03 2020 |
4049 |
321.75 |
| Jun 26 2020 |
4049 |
321.75 |
| Jun 19 2020 |
4049 |
321.75 |
| Jun 12 2020 |
4050 |
321.75 |
| Jun 05 2020 |
4060 |
321.75 |
| May 29 2020 |
4063 |
321.75 |
| May 22 2020 |
4071 |
321.75 |
| May 15 2020 |
4071 |
321.75 |
| May 08 2020 |
4073 |
321.75 |
| May 01 2020 |
4074 |
321.75 |
| Apr 24 2020 |
4083 |
321.75 |
| Apr 17 2020 |
4083 |
321.75 |
| Apr 10 2020 |
4083 |
321.75 |
| Apr 03 2020 |
4083 |
321.75 |
| Mar 27 2020 |
4083 |
321.75 |
| Mar 20 2020 |
4083 |
321.75 |
| Mar 13 2020 |
4083 |
321.75 |
| Mar 06 2020 |
4083 |
321.75 |
| Feb 28 2020 |
4094 |
321.75 |
| Feb 21 2020 |
4103 |
321.75 |
| Feb 14 2020 |
4107 |
321.75 |
| Feb 07 2020 |
4107 |
321.75 |
| Jan 31 2020 |
4125 |
321.75 |
| Jan 24 2020 |
3901 |
321.75 |
| Jan 17 2020 |
3917 |
321.75 |
| Jan 10 2020 |
4247 |
321.75 |
| Jan 03 2020 |
4235 |
321.75 |
| Dec 27 2019 |
4227 |
321.75 |
| Dec 20 2019 |
4228 |
321.75 |
| Dec 13 2019 |
4240 |
321.75 |
| Dec 06 2019 |
3621 |
311.7 |
| Nov 29 2019 |
3693 |
311.7 |
| Nov 22 2019 |
3725 |
311.7 |
| Nov 15 2019 |
3735 |
311.33 |
| Nov 08 2019 |
3711 |
311.33 |
| Nov 01 2019 |
3903 |
315.63 |
| Oct 25 2019 |
3731 |
312.93 |
| Oct 18 2019 |
3686 |
312.93 |
| Oct 11 2019 |
3591 |
309.59 |
| Oct 04 2019 |
3497 |
306.32 |
| Sep 27 2019 |
3503 |
306.32 |
| Sep 20 2019 |
3454 |
306.32 |
| Sep 13 2019 |
3478 |
306.32 |
| Sep 06 2019 |
3356 |
306.32 |
| Aug 30 2019 |
3399 |
306.32 |
| Aug 23 2019 |
3413 |
306.32 |
| Aug 16 2019 |
3387 |
306.32 |
| Aug 09 2019 |
3387 |
306.32 |
| Aug 02 2019 |
3387 |
306.32 |
| Jul 26 2019 |
3381 |
306.32 |
| Jul 19 2019 |
3387 |
306.32 |
| Jul 12 2019 |
3400 |
306.32 |
| Jul 05 2019 |
3404 |
306.32 |
| Jun 28 2019 |
3404 |
306.32 |
| Jun 21 2019 |
3405 |
306.32 |
| Jun 14 2019 |
3393 |
306.32 |
| Jun 07 2019 |
3398 |
306.32 |
| May 31 2019 |
3401 |
306.32 |
| May 24 2019 |
3401 |
306.32 |
| May 17 2019 |
3409 |
306.32 |
| May 10 2019 |
3407 |
306.32 |
| May 03 2019 |
3415 |
306.32 |
| Apr 26 2019 |
3416 |
306.32 |
| Apr 19 2019 |
3422 |
306.32 |
| Apr 12 2019 |
3423 |
306.32 |
| Apr 05 2019 |
3423 |
306.32 |
| Mar 29 2019 |
3423 |
306.32 |
| Mar 22 2019 |
3422 |
306.32 |
| Mar 15 2019 |
3427 |
306.32 |
| Mar 08 2019 |
3422 |
306.32 |
| Mar 01 2019 |
3424 |
306.32 |
| Feb 22 2019 |
3423 |
306.32 |
| Feb 15 2019 |
3433 |
306.32 |
| Feb 08 2019 |
3424 |
306.32 |
| Feb 01 2019 |
3434 |
306.32 |
| Jan 25 2019 |
3439 |
306.32 |
| Jan 18 2019 |
3216 |
306.32 |
| Jan 11 2019 |
3482 |
306.32 |
| Jan 04 2019 |
3504 |
306.32 |
| Dec 28 2018 |
3515 |
306.32 |
| Dec 21 2018 |
3486 |
306.32 |
| Dec 14 2018 |
3821 |
314.56 |
| Dec 07 2018 |
4190 |
321.38 |
| Nov 30 2018 |
4395 |
324.59 |
| Nov 23 2018 |
4452 |
325.98 |
| Nov 16 2018 |
4494 |
325.98 |
| Nov 09 2018 |
4428 |
325.98 |
| Nov 02 2018 |
4442 |
325.98 |
| Oct 26 2018 |
4763 |
334.51 |
| Oct 19 2018 |
4774 |
334.51 |
| Oct 12 2018 |
5385 |
344.79 |
| Oct 05 2018 |
6526 |
364.72 |
| Sep 28 2018 |
7551 |
378.41 |
| Sep 21 2018 |
7579 |
378.41 |
| Sep 14 2018 |
7928 |
384.24 |
| Sep 07 2018 |
9163 |
400.09 |
| Aug 31 2018 |
9102 |
400.09 |
| Aug 24 2018 |
9075 |
400.26 |
| Aug 17 2018 |
9076 |
400.26 |
| Aug 10 2018 |
9079 |
400.26 |
| Aug 03 2018 |
9096 |
400.26 |
| Jul 27 2018 |
9104 |
400.26 |
| Jul 20 2018 |
9110 |
400.26 |
| Jul 13 2018 |
9110 |
400.26 |
| Jul 06 2018 |
9102 |
400.26 |
| Jun 29 2018 |
9150 |
400.26 |
| Jun 22 2018 |
9150 |
400.26 |
| Jun 15 2018 |
9166 |
400.26 |
| Jun 08 2018 |
9183 |
400.26 |
| Jun 01 2018 |
9176 |
400.26 |
| May 25 2018 |
9181 |
400.26 |
| May 18 2018 |
9170 |
400.26 |
| May 11 2018 |
9189 |
400.26 |
| May 04 2018 |
9239 |
400.26 |
| Apr 27 2018 |
9237 |
400.26 |
| Apr 20 2018 |
9260 |
400.26 |
| Apr 13 2018 |
9258 |
400.26 |
| Apr 06 2018 |
9258 |
400.26 |
| Mar 30 2018 |
9258 |
400.26 |
| Mar 23 2018 |
9258 |
400.26 |
| Mar 16 2018 |
9247 |
400.26 |
| Mar 09 2018 |
9247 |
400.26 |
| Mar 02 2018 |
9250 |
400.26 |
| Feb 23 2018 |
9250 |
400.26 |
| Feb 16 2018 |
9259 |
400.26 |
| Feb 09 2018 |
9254 |
400.26 |
| Feb 02 2018 |
9272 |
400.26 |
| Jan 26 2018 |
9301 |
400.26 |
| Jan 19 2018 |
9278 |
400.26 |
| Jan 12 2018 |
8967 |
400.26 |
| Jan 05 2018 |
9197 |
400.26 |
| Dec 29 2017 |
9212 |
400.26 |
| Dec 22 2017 |
9199 |
400.26 |
| Dec 15 2017 |
9166 |
400.26 |
| Dec 08 2017 |
9360 |
400.26 |
| Dec 01 2017 |
8273 |
386.09 |
| Nov 24 2017 |
8292 |
386.09 |
| Nov 17 2017 |
8289 |
386.09 |
| Nov 10 2017 |
8495 |
386.09 |
| Nov 03 2017 |
8034 |
380.54 |
| Oct 27 2017 |
7662 |
377.68 |
| Oct 20 2017 |
7698 |
377.68 |
| Oct 13 2017 |
7591 |
377.68 |
| Oct 06 2017 |
7482 |
377.68 |
| Sep 29 2017 |
7505 |
377.68 |
| Sep 22 2017 |
7481 |
377.68 |
| Sep 15 2017 |
7872 |
382.45 |
| Sep 08 2017 |
7809 |
382.45 |
| Sep 01 2017 |
7824 |
382.45 |
| Aug 25 2017 |
7842 |
382.45 |
| Aug 18 2017 |
7862 |
382.45 |
| Aug 11 2017 |
7828 |
382.45 |
| Aug 04 2017 |
7842 |
382.45 |
| Jul 28 2017 |
7840 |
382.45 |
| Jul 21 2017 |
7848 |
382.45 |
| Jul 14 2017 |
7852 |
382.45 |
| Jul 07 2017 |
7847 |
382.45 |
| Jun 30 2017 |
7857 |
382.45 |
| Jun 23 2017 |
7855 |
382.45 |
| Jun 16 2017 |
7852 |
382.45 |
| Jun 09 2017 |
7834 |
382.45 |
| Jun 02 2017 |
7831 |
382.45 |
| May 26 2017 |
7721 |
382.45 |
| May 19 2017 |
7738 |
382.45 |
| May 12 2017 |
7706 |
382.45 |
| May 05 2017 |
7693 |
382.45 |
| Apr 28 2017 |
7686 |
382.45 |
| Apr 21 2017 |
7671 |
382.45 |
| Apr 14 2017 |
7677 |
382.45 |
| Apr 07 2017 |
7678 |
382.45 |
| Mar 31 2017 |
7678 |
382.45 |
| Mar 24 2017 |
7679 |
382.45 |
| Mar 17 2017 |
7671 |
382.45 |
| Mar 10 2017 |
7679 |
382.45 |
| Mar 03 2017 |
7679 |
382.45 |
| Feb 24 2017 |
7684 |
382.45 |
| Feb 17 2017 |
7692 |
382.45 |
| Feb 10 2017 |
7708 |
382.45 |
| Feb 03 2017 |
7703 |
382.45 |
| Jan 27 2017 |
7720 |
382.45 |
| Jan 20 2017 |
7741 |
382.45 |
| Jan 13 2017 |
7751 |
382.45 |
| Jan 06 2017 |
7890 |
382.45 |
| Dec 30 2016 |
7933 |
382.45 |
| Dec 23 2016 |
7936 |
382.45 |
| Dec 16 2016 |
7936 |
382.45 |
| Dec 09 2016 |
7969 |
382.45 |
| Dec 02 2016 |
8772 |
390.79 |
| Nov 25 2016 |
8741 |
390.79 |
| Nov 18 2016 |
8789 |
390.79 |
| Nov 11 2016 |
8901 |
390.79 |
| Nov 04 2016 |
9390 |
396.5 |
| Oct 28 2016 |
11916 |
423.2 |
| Oct 21 2016 |
12261 |
425.47 |
| Oct 14 2016 |
14604 |
447.49 |
| Oct 07 2016 |
18210 |
479.73 |
| Sep 30 2016 |
17154 |
470.24 |
| Sep 23 2016 |
16837 |
470.24 |
| Sep 16 2016 |
20813 |
510.13 |
| Sep 09 2016 |
20574 |
510.13 |
| Sep 02 2016 |
20505 |
510.13 |
| Aug 26 2016 |
20531 |
510.13 |
| Aug 19 2016 |
20126 |
510.13 |
| Aug 12 2016 |
20113 |
510.13 |
| Aug 05 2016 |
20132 |
510.13 |
| Jul 29 2016 |
20134 |
510.13 |
| Jul 22 2016 |
20110 |
510.13 |
| Jun 28 2016 |
20112 |
510.13 |
| Jun 21 2016 |
20173 |
510.13 |
| Jun 14 2016 |
20173 |
510.13 |
| Jun 07 2016 |
20174 |
510.13 |
| May 31 2016 |
20183 |
510.13 |
| May 24 2016 |
20183 |
510.13 |
| May 17 2016 |
20165 |
510.13 |
| May 10 2016 |
20165 |
510.13 |
| May 03 2016 |
20170 |
510.13 |
| Apr 26 2016 |
20166 |
510.13 |
| Apr 19 2016 |
20138 |
510.13 |
| Apr 12 2016 |
20181 |
510.13 |
| Apr 05 2016 |
20181 |
510.13 |
| Mar 29 2016 |
20181 |
510.13 |
| Mar 22 2016 |
20169 |
510.13 |
| Mar 15 2016 |
20167 |
510.13 |
| Mar 08 2016 |
20187 |
510.13 |
| Mar 01 2016 |
20184 |
510.13 |
| Feb 23 2016 |
20180 |
510.13 |
| Feb 16 2016 |
20111 |
510.13 |
| Feb 09 2016 |
20111 |
510.13 |
| Feb 02 2016 |
20053 |
510.13 |
| Jan 26 2016 |
20088 |
510.13 |
| Jan 19 2016 |
20095 |
510.13 |
| Jan 12 2016 |
19644 |
510.13 |
| Jan 05 2016 |
20070 |
510.13 |
| Dec 29 2015 |
20083 |
510.13 |
| Dec 22 2015 |
19902 |
510.13 |
| Dec 15 2015 |
19798 |
510.13 |
| Dec 08 2015 |
16343 |
473.88 |
| Dec 01 2015 |
16322 |
473.88 |
| Nov 24 2015 |
16194 |
473.88 |
| Nov 17 2015 |
13835 |
454.87 |
| Nov 10 2015 |
12984 |
447.22 |
| Nov 03 2015 |
12988 |
447.22 |
| Oct 27 2015 |
12618 |
444.07 |
| Oct 20 2015 |
10844 |
427.55 |
| Oct 13 2015 |
10420 |
427.55 |
| Oct 06 2015 |
10431 |
427.55 |
| Sep 29 2015 |
10497 |
427.55 |
| Sep 22 2015 |
1555 |
427.55 |
| Sep 15 2015 |
19133 |
424.01 |
| Sep 14 2015 |
9886 |
424.01 |
| Sep 07 2015 |
9919 |
424.01 |
| Aug 31 2015 |
9901 |
424.01 |
| Aug 24 2015 |
9847 |
424.01 |
| Aug 17 2015 |
9862 |
424.01 |
| Aug 10 2015 |
9869 |
424.01 |
| Aug 03 2015 |
9869 |
424.01 |
| Jul 27 2015 |
9869 |
424.01 |
| Jul 20 2015 |
9869 |
424.01 |
| Jul 13 2015 |
9869 |
424.01 |
| Jul 06 2015 |
9869 |
424.01 |
| Jun 29 2015 |
9869 |
424.01 |
| Jun 22 2015 |
9869 |
424.01 |
| Jun 15 2015 |
9869 |
424.01 |
| Jun 08 2015 |
9946 |
424.01 |
| Jun 01 2015 |
9946 |
424.01 |
| May 25 2015 |
9946 |
424.01 |
| May 18 2015 |
9946 |
424.01 |
| May 11 2015 |
9946 |
424.01 |
| May 04 2015 |
9946 |
424.01 |
| Apr 27 2015 |
9938 |
424.01 |
| Apr 20 2015 |
9928 |
424.01 |
| Apr 13 2015 |
9927 |
424.01 |
| Apr 06 2015 |
9944 |
424.01 |
| Mar 30 2015 |
9944 |
424.01 |
| Mar 23 2015 |
9954 |
424.01 |
| Mar 16 2015 |
9949 |
424.01 |
| Mar 09 2015 |
9949 |
424.01 |
| Mar 02 2015 |
9943 |
424.01 |
| Feb 23 2015 |
9865 |
424.01 |
| Feb 16 2015 |
9856 |
424.01 |
| Feb 09 2015 |
9866 |
424.01 |
| Feb 02 2015 |
9872 |
424.01 |
| Jan 26 2015 |
9863 |
424.01 |
| Jan 19 2015 |
9840 |
424.01 |
| Jan 12 2015 |
9739 |
424.01 |
| Jan 05 2015 |
9998 |
424.01 |
| Dec 29 2014 |
9988 |
424.01 |
| Dec 22 2014 |
10028 |
424.01 |
| Dec 15 2014 |
9527 |
420.6 |
| Dec 08 2014 |
9579 |
420.6 |
| Dec 01 2014 |
11848 |
444.7 |
| Nov 24 2014 |
11864 |
444.7 |
| Nov 17 2014 |
13152 |
456.3 |
| Nov 10 2014 |
13673 |
460.75 |
| Nov 03 2014 |
14307 |
468.07 |
| Oct 27 2014 |
14347 |
468.07 |
| Oct 20 2014 |
16901 |
490.58 |
| Oct 13 2014 |
16768 |
490.58 |
| Oct 06 2014 |
16515 |
490.58 |
| Sep 29 2014 |
16733 |
490.58 |
| Sep 22 2014 |
17752 |
499.65 |
| Sep 15 2014 |
17618 |
499.65 |
| Sep 08 2014 |
17532 |
499.65 |
| Sep 01 2014 |
15909 |
482.34 |
| Aug 25 2014 |
15925 |
482.34 |
| Aug 18 2014 |
15930 |
482.34 |
| Aug 11 2014 |
15930 |
482.34 |
| Aug 04 2014 |
15930 |
482.34 |
| Jul 28 2014 |
15930 |
482.34 |
| Jul 21 2014 |
15949 |
482.34 |
| Jul 14 2014 |
15949 |
482.34 |
| Jul 07 2014 |
15949 |
482.34 |
| Jun 30 2014 |
15949 |
482.34 |
| Jun 23 2014 |
15949 |
482.34 |
| Jun 16 2014 |
15949 |
482.34 |
| Jun 09 2014 |
15949 |
482.34 |
| Jun 02 2014 |
15949 |
482.34 |
| May 26 2014 |
15949 |
482.34 |
| May 19 2014 |
15949 |
482.34 |
| May 12 2014 |
15951 |
482.34 |
| May 05 2014 |
15951 |
482.34 |
| Apr 28 2014 |
15952 |
482.34 |
| Apr 21 2014 |
15952 |
482.34 |
| Apr 14 2014 |
15974 |
482.34 |
| Apr 07 2014 |
15974 |
482.34 |
| Mar 31 2014 |
15975 |
482.34 |
| Mar 24 2014 |
15975 |
482.34 |
| Mar 17 2014 |
15975 |
482.34 |
| Mar 10 2014 |
15975 |
482.34 |
| Mar 03 2014 |
15975 |
482.34 |
| Feb 24 2014 |
15970 |
482.34 |
| Feb 17 2014 |
15984 |
482.34 |
| Feb 10 2014 |
15983 |
482.34 |
| Feb 03 2014 |
15970 |
482.34 |
| Jan 27 2014 |
16036 |
482.34 |
| Jan 20 2014 |
15995 |
482.34 |
| Jan 13 2014 |
15802 |
482.34 |
| Jan 06 2014 |
15766 |
482.34 |
| Dec 30 2013 |
15907 |
482.34 |
| Dec 23 2013 |
15691 |
482.34 |
| Dec 16 2013 |
15517 |
482.34 |
| Dec 09 2013 |
15530 |
482.34 |
| Dec 02 2013 |
15752 |
482.34 |
| Nov 25 2013 |
18194 |
504.33 |
| Nov 18 2013 |
18937 |
510.78 |
| Nov 11 2013 |
20574 |
527.38 |
| Nov 04 2013 |
18796 |
510.78 |
| Oct 28 2013 |
16356 |
487.51 |
| Oct 21 2013 |
16039 |
487.51 |
| Oct 14 2013 |
16005 |
487.51 |
| Oct 07 2013 |
15903 |
487.51 |
| Sep 30 2013 |
17401 |
503.64 |
| Sep 23 2013 |
17351 |
503.64 |
| Sep 16 2013 |
17264 |
503.64 |
