| Sep 09 2016 |
26106 |
566.95 |
| Sep 02 2016 |
26008 |
566.95 |
| Aug 26 2016 |
26059 |
566.95 |
| Aug 19 2016 |
25577 |
566.95 |
| Aug 12 2016 |
25563 |
566.95 |
| Aug 05 2016 |
25584 |
566.95 |
| Jul 29 2016 |
25586 |
566.95 |
| Jul 22 2016 |
25556 |
566.95 |
| Jun 28 2016 |
25558 |
566.95 |
| Jun 21 2016 |
25631 |
566.95 |
| Jun 14 2016 |
25631 |
566.95 |
| Jun 07 2016 |
25633 |
566.95 |
| May 31 2016 |
25640 |
566.95 |
| May 24 2016 |
25640 |
566.95 |
| May 17 2016 |
25616 |
566.95 |
| May 10 2016 |
25617 |
566.95 |
| May 03 2016 |
25623 |
566.95 |
| Apr 26 2016 |
25618 |
566.95 |
| Apr 19 2016 |
25581 |
566.95 |
| Apr 12 2016 |
25639 |
566.95 |
| Apr 05 2016 |
25639 |
566.95 |
| Mar 29 2016 |
25639 |
566.95 |
| Mar 22 2016 |
25620 |
566.95 |
| Mar 15 2016 |
25620 |
566.95 |
| Mar 08 2016 |
25643 |
566.95 |
| Mar 01 2016 |
25639 |
566.95 |
| Feb 23 2016 |
25636 |
566.95 |
| Feb 16 2016 |
25558 |
566.95 |
| Feb 09 2016 |
25558 |
566.95 |
| Feb 02 2016 |
25500 |
566.95 |
| Jan 26 2016 |
25545 |
566.95 |
| Jan 19 2016 |
25559 |
566.95 |
| Jan 12 2016 |
25110 |
566.95 |
| Jan 05 2016 |
25562 |
566.95 |
| Dec 29 2015 |
25603 |
566.95 |
| Dec 22 2015 |
25399 |
566.95 |
| Dec 15 2015 |
25285 |
566.95 |
| Dec 08 2015 |
25631 |
566.95 |
| Dec 01 2015 |
25737 |
566.95 |
| Nov 24 2015 |
25490 |
566.95 |
| Nov 17 2015 |
25214 |
566.95 |
| Nov 10 2015 |
20565 |
518.56 |
| Nov 03 2015 |
18462 |
498.16 |
| Oct 27 2015 |
18009 |
493.93 |
| Oct 20 2015 |
16760 |
483.27 |
| Oct 13 2015 |
13494 |
457.64 |
| Oct 06 2015 |
12711 |
450.14 |
| Sep 29 2015 |
12658 |
448.82 |
| Sep 22 2015 |
33085 |
448.82 |
| Sep 15 2015 |
33242 |
448.82 |
| Sep 14 2015 |
12154 |
447.75 |
| Sep 07 2015 |
12149 |
447.75 |
| Aug 31 2015 |
12137 |
447.75 |
| Aug 24 2015 |
12061 |
447.75 |
| Aug 17 2015 |
12083 |
447.75 |
| Aug 10 2015 |
12097 |
447.75 |
| Aug 03 2015 |
12097 |
447.75 |
| Jul 27 2015 |
12097 |
447.75 |
| Jul 20 2015 |
12096 |
447.75 |
| Jul 13 2015 |
12096 |
447.75 |
| Jul 06 2015 |
12096 |
447.75 |
| Jun 29 2015 |
12096 |
447.75 |
| Jun 22 2015 |
12096 |
447.75 |
| Jun 15 2015 |
12096 |
447.75 |
| Jun 08 2015 |
12185 |
447.75 |
| Jun 01 2015 |
12185 |
447.75 |
| May 25 2015 |
12185 |
447.75 |
| May 18 2015 |
12185 |
447.75 |
| May 11 2015 |
12185 |
447.75 |
| May 04 2015 |
12185 |
447.75 |
| Apr 27 2015 |
12172 |
447.75 |
| Apr 20 2015 |
12162 |
447.75 |
| Apr 13 2015 |
12162 |
447.75 |
| Apr 06 2015 |
12182 |
447.75 |
| Mar 30 2015 |
12182 |
447.75 |
| Mar 23 2015 |
12195 |
447.75 |
| Mar 16 2015 |
12187 |
447.75 |
| Mar 09 2015 |
12186 |
447.75 |
| Mar 02 2015 |
12174 |
447.75 |
| Feb 23 2015 |
12085 |
447.75 |
| Feb 16 2015 |
12071 |
447.75 |
| Feb 09 2015 |
12081 |
447.75 |
| Feb 02 2015 |
12089 |
447.75 |
| Jan 26 2015 |
12078 |
447.75 |
| Jan 19 2015 |
12062 |
447.75 |
| Jan 12 2015 |
11949 |
447.75 |
| Jan 05 2015 |
12231 |
447.75 |
| Dec 29 2014 |
12201 |
447.75 |
| Dec 22 2014 |
12239 |
447.75 |
| Dec 15 2014 |
12029 |
447.75 |
| Dec 08 2014 |
12110 |
447.75 |
| Dec 01 2014 |
12138 |
447.75 |
| Nov 24 2014 |
12155 |
447.75 |
| Nov 17 2014 |
12270 |
447.75 |
| Nov 10 2014 |
12345 |
447.75 |
| Nov 03 2014 |
12238 |
447.48 |
| Oct 27 2014 |
11914 |
444.4 |
| Oct 20 2014 |
12769 |
451.36 |
| Oct 13 2014 |
13261 |
456.9 |
| Oct 06 2014 |
20545 |
529.68 |
| Sep 29 2014 |
20762 |
529.68 |
| Sep 22 2014 |
20809 |
529.68 |
| Sep 15 2014 |
22722 |
552.9 |
| Sep 08 2014 |
24170 |
571.89 |
| Sep 01 2014 |
19723 |
521.14 |
| Aug 25 2014 |
19753 |
521.14 |
| Aug 18 2014 |
19760 |
521.14 |
| Aug 11 2014 |
19760 |
521.14 |
| Aug 04 2014 |
19760 |
521.14 |
| Jul 28 2014 |
19760 |
521.14 |
| Jul 21 2014 |
19779 |
521.14 |
| Jul 14 2014 |
19779 |
521.14 |
| Jul 07 2014 |
19779 |
521.14 |
| Jun 30 2014 |
19779 |
521.14 |
| Jun 23 2014 |
19779 |
521.14 |
| Jun 16 2014 |
19779 |
521.14 |
| Jun 09 2014 |
19779 |
521.14 |
| Jun 02 2014 |
19779 |
521.14 |
| May 26 2014 |
19779 |
521.14 |
| May 19 2014 |
19779 |
521.14 |
| May 12 2014 |
19781 |
521.14 |
| May 05 2014 |
19781 |
521.14 |
| Apr 28 2014 |
19782 |
521.14 |
| Apr 21 2014 |
19782 |
521.14 |
| Apr 14 2014 |
19797 |
521.14 |
| Apr 07 2014 |
19797 |
521.14 |
| Mar 31 2014 |
19798 |
521.14 |
| Mar 24 2014 |
19798 |
521.14 |
| Mar 17 2014 |
19798 |
521.14 |
| Mar 10 2014 |
19797 |
521.14 |
| Mar 03 2014 |
19797 |
521.14 |
| Feb 24 2014 |
19790 |
521.14 |
| Feb 17 2014 |
19805 |
521.14 |
| Feb 10 2014 |
19804 |
521.14 |
| Feb 03 2014 |
19795 |
521.14 |
| Jan 27 2014 |
19855 |
521.14 |
| Jan 20 2014 |
19797 |
521.14 |
| Jan 13 2014 |
19606 |
521.14 |
| Jan 06 2014 |
19550 |
521.14 |
| Dec 30 2013 |
19693 |
521.14 |
| Dec 23 2013 |
19473 |
521.14 |
| Dec 16 2013 |
19278 |
521.14 |
| Dec 09 2013 |
19317 |
521.14 |
| Dec 02 2013 |
19513 |
521.14 |
| Nov 25 2013 |
19831 |
521.14 |
| Nov 18 2013 |
19935 |
521.14 |
| Nov 11 2013 |
19944 |
521.14 |
| Nov 04 2013 |
19801 |
521.14 |
| Oct 28 2013 |
19637 |
521.14 |
| Oct 21 2013 |
19236 |
521.14 |
| Oct 14 2013 |
19266 |
521.14 |
| Oct 07 2013 |
19110 |
521.14 |
| Sep 30 2013 |
18989 |
521.14 |
| Sep 23 2013 |
18963 |
521.14 |
| Sep 16 2013 |
17327 |
504.24 |
