| Nov 17 2017 |
10164 |
408.28 |
| Nov 10 2017 |
9098 |
393.06 |
| Nov 03 2017 |
8945 |
391.42 |
| Oct 27 2017 |
7673 |
377.78 |
| Oct 20 2017 |
7136 |
370.7 |
| Oct 13 2017 |
7034 |
370.7 |
| Oct 06 2017 |
6954 |
370.7 |
| Sep 29 2017 |
6977 |
370.7 |
| Sep 22 2017 |
6957 |
370.7 |
| Sep 15 2017 |
6965 |
370.7 |
| Sep 08 2017 |
6918 |
370.7 |
| Sep 01 2017 |
6932 |
370.7 |
| Aug 25 2017 |
6946 |
370.7 |
| Aug 18 2017 |
6960 |
370.7 |
| Aug 11 2017 |
6935 |
370.7 |
| Aug 04 2017 |
6950 |
370.7 |
| Jul 28 2017 |
6948 |
370.7 |
| Jul 21 2017 |
6959 |
370.7 |
| Jul 14 2017 |
6967 |
370.7 |
| Jul 07 2017 |
6962 |
370.7 |
| Jun 30 2017 |
6971 |
370.7 |
| Jun 23 2017 |
6970 |
370.7 |
| Jun 16 2017 |
6963 |
370.7 |
| Jun 09 2017 |
6944 |
370.7 |
| Jun 02 2017 |
6941 |
370.7 |
| May 26 2017 |
6840 |
370.7 |
| May 19 2017 |
6857 |
370.7 |
| May 12 2017 |
6827 |
370.7 |
| May 05 2017 |
6815 |
370.7 |
| Apr 28 2017 |
6808 |
370.7 |
| Apr 21 2017 |
6794 |
370.7 |
| Apr 14 2017 |
6798 |
370.7 |
| Apr 07 2017 |
6799 |
370.7 |
| Mar 31 2017 |
6799 |
370.7 |
| Mar 24 2017 |
6799 |
370.7 |
| Mar 17 2017 |
6792 |
370.7 |
| Mar 10 2017 |
6798 |
370.7 |
| Mar 03 2017 |
6798 |
370.7 |
| Feb 24 2017 |
6799 |
370.7 |
| Feb 17 2017 |
6806 |
370.7 |
| Feb 10 2017 |
6821 |
370.7 |
| Feb 03 2017 |
6818 |
370.7 |
| Jan 27 2017 |
6832 |
370.7 |
| Jan 20 2017 |
6847 |
370.7 |
| Jan 13 2017 |
6853 |
370.7 |
| Jan 06 2017 |
6984 |
370.7 |
| Dec 30 2016 |
7030 |
370.7 |
| Dec 23 2016 |
7033 |
370.7 |
| Dec 16 2016 |
7027 |
370.7 |
| Dec 09 2016 |
7056 |
370.7 |
| Dec 02 2016 |
7153 |
370.94 |
| Nov 25 2016 |
7111 |
370.94 |
| Nov 18 2016 |
7136 |
370.94 |
| Nov 11 2016 |
9230 |
394.51 |
| Nov 04 2016 |
9201 |
394.51 |
| Oct 28 2016 |
10951 |
413.69 |
| Oct 21 2016 |
11037 |
413.69 |
| Oct 14 2016 |
10909 |
413.69 |
| Oct 07 2016 |
10442 |
409.58 |
| Sep 30 2016 |
9634 |
401.43 |
| Sep 23 2016 |
9464 |
401.43 |
| Sep 16 2016 |
9445 |
403.75 |
| Sep 09 2016 |
8319 |
391.48 |
| Sep 02 2016 |
8285 |
391.48 |
| Aug 26 2016 |
8316 |
391.48 |
| Aug 19 2016 |
8112 |
391.48 |
| Aug 12 2016 |
8102 |
391.48 |
| Aug 05 2016 |
8116 |
391.48 |
| Jul 29 2016 |
8117 |
391.48 |
| Jul 22 2016 |
8103 |
391.48 |
| Jun 28 2016 |
8104 |
391.48 |
| Jun 21 2016 |
8129 |
391.48 |
| Jun 14 2016 |
8129 |
391.48 |
| Jun 07 2016 |
8129 |
391.48 |
| May 31 2016 |
8130 |
391.48 |
| May 24 2016 |
8130 |
391.48 |
| May 17 2016 |
8123 |
391.48 |
| May 10 2016 |
8123 |
391.48 |
| May 03 2016 |
8123 |
391.48 |
| Apr 26 2016 |
8123 |
391.48 |
| Apr 19 2016 |
8118 |
391.48 |
| Apr 12 2016 |
8138 |
391.48 |
| Apr 05 2016 |
8138 |
391.48 |
| Mar 29 2016 |
8138 |
391.48 |
| Mar 22 2016 |
8136 |
391.48 |
| Mar 15 2016 |
8133 |
391.48 |
| Mar 08 2016 |
8139 |
391.48 |
| Mar 01 2016 |
8136 |
391.48 |
| Feb 23 2016 |
8129 |
391.48 |
| Feb 16 2016 |
8093 |
391.48 |
| Feb 09 2016 |
8093 |
391.48 |
| Feb 02 2016 |
8050 |
391.48 |
| Jan 26 2016 |
8068 |
391.48 |
| Jan 19 2016 |
8076 |
391.48 |
| Jan 12 2016 |
7746 |
391.48 |
| Jan 05 2016 |
8007 |
391.48 |
| Dec 29 2015 |
8007 |
391.48 |
| Dec 22 2015 |
7916 |
391.48 |
| Dec 15 2015 |
7839 |
391.48 |
| Dec 08 2015 |
7994 |
391.48 |
| Dec 01 2015 |
7640 |
387.93 |
| Nov 24 2015 |
7585 |
387.93 |
| Nov 17 2015 |
7352 |
387.93 |
| Nov 10 2015 |
7423 |
389.16 |
| Nov 03 2015 |
7117 |
384.88 |
| Oct 27 2015 |
6580 |
377.53 |
| Oct 20 2015 |
6525 |
377.53 |
| Oct 13 2015 |
6803 |
385.06 |
| Oct 06 2015 |
6700 |
383.4 |
| Sep 29 2015 |
6507 |
380.02 |
| Sep 22 2015 |
3380 |
378.98 |
| Sep 15 2015 |
3369 |
380.39 |
| Sep 14 2015 |
6366 |
379.99 |
| Sep 07 2015 |
6399 |
379.99 |
| Aug 31 2015 |
6369 |
379.99 |
| Aug 24 2015 |
6333 |
379.99 |
| Aug 17 2015 |
6338 |
379.99 |
| Aug 10 2015 |
6345 |
379.99 |
| Aug 03 2015 |
6345 |
379.99 |
| Jul 27 2015 |
6345 |
379.99 |
| Jul 20 2015 |
6345 |
379.99 |
| Jul 13 2015 |
6345 |
379.99 |
| Jul 06 2015 |
6345 |
379.99 |
| Jun 29 2015 |
6345 |
379.99 |
| Jun 22 2015 |
6345 |
379.99 |
| Jun 15 2015 |
6345 |
379.99 |
| Jun 08 2015 |
6403 |
379.99 |
| Jun 01 2015 |
6403 |
379.99 |
| May 25 2015 |
6403 |
379.99 |
| May 18 2015 |
6403 |
379.99 |
| May 11 2015 |
6403 |
379.99 |
| May 04 2015 |
6403 |
379.99 |
| Apr 27 2015 |
6400 |
379.99 |
| Apr 20 2015 |
6393 |
379.99 |
| Apr 13 2015 |
6392 |
379.99 |
| Apr 06 2015 |
6398 |
379.99 |
| Mar 30 2015 |
6398 |
379.99 |
| Mar 23 2015 |
6408 |
379.99 |
| Mar 16 2015 |
6403 |
379.99 |
| Mar 09 2015 |
6402 |
379.99 |
| Mar 02 2015 |
6397 |
379.99 |
| Feb 23 2015 |
6339 |
379.99 |
| Feb 16 2015 |
6338 |
379.99 |
| Feb 09 2015 |
6347 |
379.99 |
| Feb 02 2015 |
6352 |
379.99 |
| Jan 26 2015 |
6358 |
379.99 |
| Jan 19 2015 |
6341 |
379.99 |
| Jan 12 2015 |
6247 |
379.99 |
| Jan 05 2015 |
6450 |
379.99 |
| Dec 29 2014 |
6437 |
379.99 |
| Dec 22 2014 |
6465 |
379.99 |
| Dec 15 2014 |
6323 |
379.99 |
| Dec 08 2014 |
6381 |
379.99 |
| Dec 01 2014 |
6659 |
383.36 |
| Nov 24 2014 |
7054 |
388.5 |
| Nov 17 2014 |
7099 |
388.5 |
| Nov 10 2014 |
7308 |
390.55 |
| Nov 03 2014 |
7299 |
392.15 |
| Oct 27 2014 |
7180 |
389.77 |
| Oct 20 2014 |
7758 |
396.41 |
| Oct 13 2014 |
8605 |
407.6 |
| Oct 06 2014 |
9652 |
420.63 |
| Sep 29 2014 |
9435 |
416.88 |
| Sep 22 2014 |
8795 |
409.24 |
| Sep 15 2014 |
8766 |
409.02 |
| Sep 08 2014 |
8836 |
409.76 |
| Sep 01 2014 |
8619 |
406.91 |
| Aug 25 2014 |
8632 |
406.91 |
| Aug 18 2014 |
8634 |
406.91 |
| Aug 11 2014 |
8634 |
406.91 |
| Aug 04 2014 |
8634 |
406.91 |
| Jul 28 2014 |
8634 |
406.91 |
| Jul 21 2014 |
8649 |
406.91 |
| Jul 14 2014 |
8649 |
406.91 |
| Jul 07 2014 |
8649 |
406.91 |
| Jun 30 2014 |
8649 |
406.91 |
| Jun 23 2014 |
8649 |
406.91 |
| Jun 16 2014 |
8649 |
406.91 |
| Jun 09 2014 |
8649 |
406.91 |
| Jun 02 2014 |
8649 |
406.91 |
| May 26 2014 |
8649 |
406.91 |
| May 19 2014 |
8649 |
406.91 |
| May 12 2014 |
8651 |
406.91 |
| May 05 2014 |
8651 |
406.91 |
| Apr 28 2014 |
8651 |
406.91 |
| Apr 21 2014 |
8651 |
406.91 |
| Apr 14 2014 |
8661 |
406.91 |
| Apr 07 2014 |
8661 |
406.91 |
| Mar 31 2014 |
8662 |
406.91 |
| Mar 24 2014 |
8662 |
406.91 |
| Mar 17 2014 |
8662 |
406.91 |
| Mar 10 2014 |
8662 |
406.91 |
| Mar 03 2014 |
8662 |
406.91 |
| Feb 24 2014 |
8658 |
406.91 |
| Feb 17 2014 |
8667 |
406.91 |
| Feb 10 2014 |
8665 |
406.91 |
| Feb 03 2014 |
8653 |
406.91 |
| Jan 27 2014 |
8717 |
406.91 |
| Jan 20 2014 |
8673 |
406.91 |
| Jan 13 2014 |
9108 |
413.54 |
| Jan 06 2014 |
9064 |
413.54 |
| Dec 30 2013 |
9156 |
413.54 |
| Dec 23 2013 |
8959 |
413.54 |
| Dec 16 2013 |
8855 |
413.54 |
| Dec 09 2013 |
8912 |
413.54 |
| Dec 02 2013 |
9033 |
413.54 |
| Nov 25 2013 |
8980 |
411.34 |
| Nov 18 2013 |
9459 |
415.78 |
| Nov 11 2013 |
9345 |
415.78 |
| Nov 04 2013 |
9511 |
418.26 |
| Oct 28 2013 |
9519 |
418.56 |
| Oct 21 2013 |
10173 |
428.13 |
| Oct 14 2013 |
10991 |
437.79 |
| Oct 07 2013 |
11984 |
448.65 |
| Sep 30 2013 |
14048 |
468.62 |
| Sep 23 2013 |
13988 |
468.62 |
| Sep 16 2013 |
13573 |
464.83 |
