| Aug 26 2016 |
33117 |
657.11 |
| Aug 19 2016 |
32540 |
657.11 |
| Aug 12 2016 |
32531 |
657.11 |
| Aug 05 2016 |
32552 |
657.11 |
| Jul 29 2016 |
32554 |
657.11 |
| Jul 22 2016 |
32521 |
657.11 |
| Jun 28 2016 |
32523 |
657.11 |
| Jun 21 2016 |
32610 |
657.11 |
| Jun 14 2016 |
32610 |
657.11 |
| Jun 07 2016 |
32612 |
657.11 |
| May 31 2016 |
32619 |
657.11 |
| May 24 2016 |
32619 |
657.11 |
| May 17 2016 |
32590 |
657.11 |
| May 10 2016 |
32591 |
657.11 |
| May 03 2016 |
32597 |
657.11 |
| Apr 26 2016 |
32592 |
657.11 |
| Apr 19 2016 |
32542 |
657.11 |
| Apr 12 2016 |
32616 |
657.11 |
| Apr 05 2016 |
32616 |
657.11 |
| Mar 29 2016 |
32616 |
657.11 |
| Mar 22 2016 |
32595 |
657.11 |
| Mar 15 2016 |
32596 |
657.11 |
| Mar 08 2016 |
32620 |
657.11 |
| Mar 01 2016 |
32615 |
657.11 |
| Feb 23 2016 |
32612 |
657.11 |
| Feb 16 2016 |
32524 |
657.11 |
| Feb 09 2016 |
32524 |
657.11 |
| Feb 02 2016 |
32458 |
657.11 |
| Jan 26 2016 |
32506 |
657.11 |
| Jan 19 2016 |
32522 |
657.11 |
| Jan 12 2016 |
32097 |
657.11 |
| Jan 05 2016 |
32592 |
657.11 |
| Dec 29 2015 |
32634 |
657.11 |
| Dec 22 2015 |
32404 |
657.11 |
| Dec 15 2015 |
32257 |
657.11 |
| Dec 08 2015 |
32636 |
657.11 |
| Dec 01 2015 |
32778 |
657.11 |
| Nov 24 2015 |
32505 |
657.11 |
| Nov 17 2015 |
32177 |
657.11 |
| Nov 10 2015 |
32292 |
657.11 |
| Nov 03 2015 |
32464 |
657.11 |
| Oct 27 2015 |
32620 |
657.11 |
| Oct 20 2015 |
32664 |
657.11 |
| Oct 13 2015 |
32012 |
657.11 |
| Oct 06 2015 |
31925 |
657.11 |
| Sep 29 2015 |
31785 |
657.11 |
| Sep 22 2015 |
10736 |
657.11 |
| Sep 15 2015 |
15134 |
643.05 |
| Sep 14 2015 |
29760 |
643.05 |
| Sep 07 2015 |
29622 |
643.05 |
| Aug 31 2015 |
25743 |
590.95 |
| Aug 24 2015 |
25650 |
590.95 |
| Aug 17 2015 |
25700 |
590.95 |
| Aug 10 2015 |
25717 |
590.95 |
| Aug 03 2015 |
25717 |
590.95 |
| Jul 27 2015 |
25717 |
590.95 |
| Jul 20 2015 |
25716 |
590.95 |
| Jul 13 2015 |
25716 |
590.95 |
| Jul 06 2015 |
25716 |
590.95 |
| Jun 29 2015 |
25716 |
590.95 |
| Jun 22 2015 |
25716 |
590.95 |
| Jun 15 2015 |
25716 |
590.95 |
| Jun 08 2015 |
25905 |
590.95 |
| Jun 01 2015 |
25905 |
590.95 |
| May 25 2015 |
25905 |
590.95 |
| May 18 2015 |
25905 |
590.95 |
| May 11 2015 |
25905 |
590.95 |
| May 04 2015 |
25905 |
590.95 |
| Apr 27 2015 |
25876 |
590.95 |
| Apr 20 2015 |
25859 |
590.95 |
| Apr 13 2015 |
25858 |
590.95 |
| Apr 06 2015 |
25897 |
590.95 |
| Mar 30 2015 |
25897 |
590.95 |
| Mar 23 2015 |
25919 |
590.95 |
| Mar 16 2015 |
25893 |
590.95 |
| Mar 09 2015 |
25892 |
590.95 |
| Mar 02 2015 |
25872 |
590.95 |
| Feb 23 2015 |
25692 |
590.95 |
| Feb 16 2015 |
25663 |
590.95 |
| Feb 09 2015 |
25673 |
590.95 |
| Feb 02 2015 |
25681 |
590.95 |
| Jan 26 2015 |
25664 |
590.95 |
| Jan 19 2015 |
25639 |
590.95 |
| Jan 12 2015 |
25496 |
590.95 |
| Jan 05 2015 |
25820 |
590.95 |
| Dec 29 2014 |
25828 |
590.95 |
| Dec 22 2014 |
25877 |
590.95 |
| Dec 15 2014 |
25508 |
590.95 |
| Dec 08 2014 |
25798 |
590.95 |
| Dec 01 2014 |
25964 |
590.95 |
| Nov 24 2014 |
26001 |
590.95 |
| Nov 17 2014 |
26243 |
590.95 |
| Nov 10 2014 |
26469 |
590.95 |
| Nov 03 2014 |
26398 |
590.95 |
| Oct 27 2014 |
26405 |
590.95 |
| Oct 20 2014 |
26582 |
590.95 |
| Oct 13 2014 |
26489 |
590.95 |
| Oct 06 2014 |
26040 |
590.95 |
| Sep 29 2014 |
26231 |
590.95 |
| Sep 22 2014 |
27336 |
602.46 |
| Sep 15 2014 |
25100 |
580.07 |
| Sep 08 2014 |
24794 |
579.05 |
| Sep 01 2014 |
23893 |
567.58 |
| Aug 25 2014 |
23940 |
567.58 |
| Aug 18 2014 |
23951 |
567.58 |
| Aug 11 2014 |
23951 |
567.58 |
| Aug 04 2014 |
23951 |
567.58 |
| Jul 28 2014 |
23951 |
567.58 |
| Jul 21 2014 |
23969 |
567.58 |
| Jul 14 2014 |
23970 |
567.58 |
| Jul 07 2014 |
23970 |
567.58 |
| Jun 30 2014 |
23970 |
567.58 |
| Jun 23 2014 |
23970 |
567.58 |
| Jun 16 2014 |
23970 |
567.58 |
| Jun 09 2014 |
23970 |
567.58 |
| Jun 02 2014 |
23970 |
567.58 |
| May 26 2014 |
23970 |
567.58 |
| May 19 2014 |
23970 |
567.58 |
| May 12 2014 |
23972 |
567.58 |
| May 05 2014 |
23972 |
567.58 |
| Apr 28 2014 |
23973 |
567.58 |
| Apr 21 2014 |
23973 |
567.58 |
| Apr 14 2014 |
23987 |
567.58 |
| Apr 07 2014 |
23987 |
567.58 |
| Mar 31 2014 |
23988 |
567.58 |
| Mar 24 2014 |
23988 |
567.58 |
| Mar 17 2014 |
23988 |
567.58 |
| Mar 10 2014 |
23987 |
567.58 |
| Mar 03 2014 |
23987 |
567.58 |
| Feb 24 2014 |
23978 |
567.58 |
| Feb 17 2014 |
23995 |
567.58 |
| Feb 10 2014 |
23994 |
567.58 |
| Feb 03 2014 |
23988 |
567.58 |
| Jan 27 2014 |
24047 |
567.58 |
| Jan 20 2014 |
23996 |
567.58 |
| Jan 13 2014 |
23814 |
567.58 |
| Jan 06 2014 |
23759 |
567.58 |
| Dec 30 2013 |
23918 |
567.58 |
| Dec 23 2013 |
23703 |
567.58 |
| Dec 16 2013 |
23465 |
567.58 |
| Dec 09 2013 |
23503 |
567.58 |
| Dec 02 2013 |
23787 |
567.58 |
| Nov 25 2013 |
24187 |
567.58 |
| Nov 18 2013 |
24275 |
567.58 |
| Nov 11 2013 |
24273 |
567.58 |
| Nov 04 2013 |
24192 |
567.58 |
| Oct 28 2013 |
23917 |
567.58 |
| Oct 21 2013 |
23337 |
567.58 |
| Oct 14 2013 |
23360 |
567.58 |
| Oct 07 2013 |
23069 |
567.58 |
| Sep 30 2013 |
24444 |
587.12 |
| Sep 23 2013 |
23870 |
580.47 |
| Sep 16 2013 |
23557 |
580.47 |
