Sep 01 2017 |
16787 |
474.46 |
Aug 25 2017 |
16798 |
474.46 |
Aug 18 2017 |
16830 |
474.46 |
Aug 11 2017 |
16748 |
474.46 |
Aug 04 2017 |
16775 |
474.46 |
Jul 28 2017 |
16773 |
474.46 |
Jul 21 2017 |
16797 |
474.46 |
Jul 14 2017 |
16804 |
474.46 |
Jul 07 2017 |
16799 |
474.46 |
Jun 30 2017 |
16810 |
474.46 |
Jun 23 2017 |
16809 |
474.46 |
Jun 16 2017 |
16807 |
474.46 |
Jun 09 2017 |
16780 |
474.46 |
Jun 02 2017 |
16782 |
474.46 |
May 26 2017 |
16613 |
474.46 |
May 19 2017 |
16636 |
474.46 |
May 12 2017 |
16579 |
474.46 |
May 05 2017 |
16530 |
474.46 |
Apr 28 2017 |
16502 |
474.46 |
Apr 21 2017 |
16475 |
474.46 |
Apr 14 2017 |
16495 |
474.46 |
Apr 07 2017 |
16496 |
474.46 |
Mar 31 2017 |
16496 |
474.46 |
Mar 24 2017 |
16497 |
474.46 |
Mar 17 2017 |
16489 |
474.46 |
Mar 10 2017 |
16507 |
474.46 |
Mar 03 2017 |
16507 |
474.46 |
Feb 24 2017 |
16508 |
474.46 |
Feb 17 2017 |
16522 |
474.46 |
Feb 10 2017 |
16543 |
474.46 |
Feb 03 2017 |
16533 |
474.46 |
Jan 27 2017 |
16541 |
474.46 |
Jan 20 2017 |
16571 |
474.46 |
Jan 13 2017 |
16594 |
474.46 |
Jan 06 2017 |
16831 |
474.46 |
Dec 30 2016 |
16907 |
474.46 |
Dec 23 2016 |
16905 |
474.46 |
Dec 16 2016 |
16948 |
474.46 |
Dec 09 2016 |
17023 |
474.46 |
Dec 02 2016 |
17383 |
474.46 |
Nov 25 2016 |
17290 |
474.46 |
Nov 18 2016 |
17538 |
474.46 |
Nov 11 2016 |
19256 |
487.92 |
Nov 04 2016 |
16082 |
459.28 |
Oct 28 2016 |
15980 |
459.28 |
Oct 21 2016 |
15195 |
451.58 |
Oct 14 2016 |
12146 |
425.34 |
Oct 07 2016 |
12115 |
425.34 |
Sep 30 2016 |
9598 |
401.05 |
Sep 23 2016 |
8796 |
394.36 |
Sep 16 2016 |
8605 |
394.36 |
Sep 09 2016 |
8151 |
389.67 |
Sep 02 2016 |
8125 |
389.67 |
Aug 26 2016 |
8154 |
389.67 |
Aug 19 2016 |
7949 |
389.67 |
Aug 12 2016 |
7938 |
389.67 |
Aug 05 2016 |
7952 |
389.67 |
Jul 29 2016 |
7953 |
389.67 |
Jul 22 2016 |
7938 |
389.67 |
Jun 28 2016 |
7939 |
389.67 |
Jun 21 2016 |
7963 |
389.67 |
Jun 14 2016 |
7963 |
389.67 |
Jun 07 2016 |
7963 |
389.67 |
May 31 2016 |
7965 |
389.67 |
May 24 2016 |
7965 |
389.67 |
May 17 2016 |
7958 |
389.67 |
May 10 2016 |
7958 |
389.67 |
May 03 2016 |
7958 |
389.67 |
Apr 26 2016 |
7958 |
389.67 |
Apr 19 2016 |
7951 |
389.67 |
Apr 12 2016 |
7972 |
389.67 |
Apr 05 2016 |
7972 |
389.67 |
Mar 29 2016 |
7972 |
389.67 |
Mar 22 2016 |
7970 |
389.67 |
Mar 15 2016 |
7967 |
389.67 |
Mar 08 2016 |
7972 |
389.67 |
Mar 01 2016 |
7968 |
389.67 |
Feb 23 2016 |
7963 |
389.67 |
Feb 16 2016 |
7928 |
389.67 |
Feb 09 2016 |
7928 |
389.67 |
Feb 02 2016 |
7886 |
389.67 |
Jan 26 2016 |
7905 |
389.67 |
Jan 19 2016 |
7912 |
389.67 |
Jan 12 2016 |
7585 |
389.67 |
Jan 05 2016 |
7842 |
389.67 |
Dec 29 2015 |
7845 |
389.67 |
Dec 22 2015 |
7747 |
389.67 |
Dec 15 2015 |
7549 |
388.04 |
Dec 08 2015 |
7690 |
388.04 |
Dec 01 2015 |
7654 |
388.04 |
Nov 24 2015 |
7600 |
388.04 |
Nov 17 2015 |
7364 |
388.04 |
Nov 10 2015 |
7732 |
392.84 |
Nov 03 2015 |
7772 |
392.84 |
Oct 27 2015 |
7785 |
392.84 |
Oct 20 2015 |
7722 |
392.84 |
Oct 13 2015 |
7736 |
397.23 |
Oct 06 2015 |
8228 |
402.86 |
Sep 29 2015 |
8742 |
408.29 |
Sep 22 2015 |
5490 |
426.72 |
Sep 15 2015 |
4887 |
427.09 |
Sep 14 2015 |
10167 |
427.09 |
Sep 07 2015 |
10228 |
427.59 |
Aug 31 2015 |
9825 |
423.28 |
Aug 24 2015 |
9776 |
423.28 |
Aug 17 2015 |
9790 |
423.28 |
Aug 10 2015 |
9796 |
423.28 |
Aug 03 2015 |
9796 |
423.28 |
Jul 27 2015 |
9796 |
423.28 |
Jul 20 2015 |
9797 |
423.28 |
Jul 13 2015 |
9797 |
423.28 |
Jul 06 2015 |
9797 |
423.28 |
Jun 29 2015 |
9797 |
423.28 |
Jun 22 2015 |
9797 |
423.28 |
Jun 15 2015 |
9797 |
423.28 |
Jun 08 2015 |
9874 |
423.28 |
Jun 01 2015 |
9874 |
423.28 |
May 25 2015 |
9874 |
423.28 |
May 18 2015 |
9874 |
423.28 |
May 11 2015 |
9874 |
423.28 |
May 04 2015 |
9874 |
423.28 |
Apr 27 2015 |
9867 |
423.28 |
Apr 20 2015 |
9857 |
423.28 |
Apr 13 2015 |
9856 |
423.28 |
Apr 06 2015 |
9874 |
423.28 |
Mar 30 2015 |
9874 |
423.28 |
Mar 23 2015 |
9886 |
423.28 |
Mar 16 2015 |
9881 |
423.28 |
Mar 09 2015 |
9881 |
423.28 |
Mar 02 2015 |
9875 |
423.28 |
Feb 23 2015 |
9797 |
423.28 |
Feb 16 2015 |
9788 |
423.28 |
Feb 09 2015 |
9798 |
423.28 |
Feb 02 2015 |
9804 |
423.28 |
Jan 26 2015 |
9796 |
423.28 |
Jan 19 2015 |
9772 |
423.28 |
Jan 12 2015 |
9671 |
423.28 |
Jan 05 2015 |
9934 |
423.28 |
Dec 29 2014 |
9923 |
423.28 |
Dec 22 2014 |
9964 |
423.28 |
Dec 15 2014 |
9799 |
423.28 |
Dec 08 2014 |
9854 |
423.28 |
Dec 01 2014 |
9856 |
423.28 |
Nov 24 2014 |
9291 |
417.09 |
Nov 17 2014 |
9328 |
417.09 |
Nov 10 2014 |
9420 |
417.09 |
Nov 03 2014 |
8824 |
411.63 |
Oct 27 2014 |
9286 |
416.28 |
Oct 20 2014 |
8777 |
408.84 |
Oct 13 2014 |
8883 |
410.86 |
Oct 06 2014 |
8683 |
409.55 |
Sep 29 2014 |
8784 |
409.55 |
Sep 22 2014 |
7826 |
397.14 |
Sep 15 2014 |
7405 |
392.24 |
Sep 08 2014 |
8477 |
405.55 |
Sep 01 2014 |
8921 |
410.32 |
Aug 25 2014 |
8929 |
410.32 |
Aug 18 2014 |
8931 |
410.32 |
Aug 11 2014 |
8931 |
410.32 |
Aug 04 2014 |
8931 |
410.32 |
Jul 28 2014 |
8931 |
410.32 |
Jul 21 2014 |
8945 |
410.32 |
Jul 14 2014 |
8945 |
410.32 |
Jul 07 2014 |
8945 |
410.32 |
Jun 30 2014 |
8945 |
410.32 |
Jun 23 2014 |
8945 |
410.32 |
Jun 16 2014 |
8945 |
410.32 |
Jun 09 2014 |
8945 |
410.32 |
Jun 02 2014 |
8945 |
410.32 |
May 26 2014 |
8945 |
410.32 |
May 19 2014 |
8945 |
410.32 |
May 12 2014 |
8947 |
410.32 |
May 05 2014 |
8947 |
410.32 |
Apr 28 2014 |
8948 |
410.32 |
Apr 21 2014 |
8948 |
410.32 |
Apr 14 2014 |
8958 |
410.32 |
Apr 07 2014 |
8958 |
410.32 |
Mar 31 2014 |
8959 |
410.32 |
Mar 24 2014 |
8959 |
410.32 |
Mar 17 2014 |
8959 |
410.32 |
Mar 10 2014 |
8959 |
410.32 |
Mar 03 2014 |
8959 |
410.32 |
Feb 24 2014 |
8955 |
410.32 |
Feb 17 2014 |
8963 |
410.32 |
Feb 10 2014 |
8961 |
410.32 |
Feb 03 2014 |
8950 |
410.32 |
Jan 27 2014 |
9015 |
410.32 |
Jan 20 2014 |
8973 |
410.32 |
Jan 13 2014 |
8814 |
410.32 |
Jan 06 2014 |
8774 |
410.32 |
Dec 30 2013 |
8860 |
410.32 |
Dec 23 2013 |
8674 |
410.32 |
Dec 16 2013 |
8573 |
410.32 |
Dec 09 2013 |
8614 |
410.32 |
Dec 02 2013 |
8740 |
410.32 |
Nov 25 2013 |
9997 |
422.59 |
Nov 18 2013 |
10920 |
431.6 |
Nov 11 2013 |
10851 |
431.6 |
Nov 04 2013 |
10399 |
427.9 |
Oct 28 2013 |
10522 |
429.7 |
Oct 21 2013 |
10439 |
430.81 |
Oct 14 2013 |
9883 |
425.11 |
Oct 07 2013 |
11038 |
438.67 |
Sep 30 2013 |
12807 |
456.76 |
Sep 23 2013 |
12432 |
453.27 |
Sep 16 2013 |
13147 |
460.6 |