| Sep 15 2014 |
31197 |
667.98 |
| Sep 08 2014 |
30817 |
667.98 |
| Sep 01 2014 |
30992 |
669.44 |
| Aug 25 2014 |
31047 |
669.44 |
| Aug 18 2014 |
31066 |
669.44 |
| Aug 11 2014 |
31065 |
669.44 |
| Aug 04 2014 |
31065 |
669.44 |
| Jul 28 2014 |
31065 |
669.44 |
| Jul 21 2014 |
31083 |
669.44 |
| Jul 14 2014 |
31084 |
669.44 |
| Jul 07 2014 |
31084 |
669.44 |
| Jun 30 2014 |
31084 |
669.44 |
| Jun 23 2014 |
31084 |
669.44 |
| Jun 16 2014 |
31084 |
669.44 |
| Jun 09 2014 |
31084 |
669.44 |
| Jun 02 2014 |
31084 |
669.44 |
| May 26 2014 |
31084 |
669.44 |
| May 19 2014 |
31084 |
669.44 |
| May 12 2014 |
31085 |
669.44 |
| May 05 2014 |
31085 |
669.44 |
| Apr 28 2014 |
31086 |
669.44 |
| Apr 21 2014 |
31086 |
669.44 |
| Apr 14 2014 |
31091 |
669.44 |
| Apr 07 2014 |
31091 |
669.44 |
| Mar 31 2014 |
31092 |
669.44 |
| Mar 24 2014 |
31092 |
669.44 |
| Mar 17 2014 |
31092 |
669.44 |
| Mar 10 2014 |
31091 |
669.44 |
| Mar 03 2014 |
31091 |
669.44 |
| Feb 24 2014 |
31085 |
669.44 |
| Feb 17 2014 |
31106 |
669.44 |
| Feb 10 2014 |
31104 |
669.44 |
| Feb 03 2014 |
31101 |
669.44 |
| Jan 27 2014 |
31158 |
669.44 |
| Jan 20 2014 |
31089 |
669.44 |
| Jan 13 2014 |
30916 |
669.44 |
| Jan 06 2014 |
30855 |
669.44 |
| Dec 30 2013 |
31045 |
669.44 |
| Dec 23 2013 |
30838 |
669.44 |
| Dec 16 2013 |
30573 |
669.44 |
| Dec 09 2013 |
30628 |
669.44 |
| Dec 02 2013 |
30939 |
669.44 |
| Nov 25 2013 |
31441 |
669.44 |
| Nov 18 2013 |
31428 |
669.44 |
| Nov 11 2013 |
31552 |
669.44 |
| Nov 04 2013 |
31415 |
669.44 |
| Oct 28 2013 |
31046 |
669.44 |
| Oct 21 2013 |
30270 |
669.44 |
| Oct 14 2013 |
30308 |
669.44 |
| Oct 07 2013 |
29839 |
669.44 |
| Sep 30 2013 |
29619 |
669.44 |
| Sep 23 2013 |
29654 |
670.9 |
| Sep 16 2013 |
29231 |
670.9 |
