| Oct 28 2016 |
24585 |
537.78 |
| Oct 21 2016 |
24697 |
537.78 |
| Oct 14 2016 |
24724 |
537.78 |
| Oct 07 2016 |
24583 |
537.78 |
| Sep 30 2016 |
24518 |
537.78 |
| Sep 23 2016 |
24020 |
537.78 |
| Sep 16 2016 |
23594 |
537.78 |
| Sep 09 2016 |
23282 |
537.78 |
| Sep 02 2016 |
23194 |
537.78 |
| Aug 26 2016 |
23226 |
537.78 |
| Aug 19 2016 |
22786 |
537.78 |
| Aug 12 2016 |
22772 |
537.78 |
| Aug 05 2016 |
22793 |
537.78 |
| Jul 29 2016 |
22795 |
537.78 |
| Jul 22 2016 |
22767 |
537.78 |
| Jun 28 2016 |
22769 |
537.78 |
| Jun 21 2016 |
22837 |
537.78 |
| Jun 14 2016 |
22837 |
537.78 |
| Jun 07 2016 |
22839 |
537.78 |
| May 31 2016 |
22848 |
537.78 |
| May 24 2016 |
22848 |
537.78 |
| May 17 2016 |
22827 |
537.78 |
| May 10 2016 |
22828 |
537.78 |
| May 03 2016 |
22836 |
537.78 |
| Apr 26 2016 |
22829 |
537.78 |
| Apr 19 2016 |
22793 |
537.78 |
| Apr 12 2016 |
22846 |
537.78 |
| Apr 05 2016 |
22846 |
537.78 |
| Mar 29 2016 |
22846 |
537.78 |
| Mar 22 2016 |
22829 |
537.78 |
| Mar 15 2016 |
22828 |
537.78 |
| Mar 08 2016 |
22849 |
537.78 |
| Mar 01 2016 |
22845 |
537.78 |
| Feb 23 2016 |
22843 |
537.78 |
| Feb 16 2016 |
22769 |
537.78 |
| Feb 09 2016 |
22769 |
537.78 |
| Feb 02 2016 |
22708 |
537.78 |
| Jan 26 2016 |
22754 |
537.78 |
| Jan 19 2016 |
22762 |
537.78 |
| Jan 12 2016 |
22324 |
537.78 |
| Jan 05 2016 |
22763 |
537.78 |
| Dec 29 2015 |
22800 |
537.78 |
| Dec 22 2015 |
22609 |
537.78 |
| Dec 15 2015 |
22506 |
537.78 |
| Dec 08 2015 |
22837 |
537.78 |
| Dec 01 2015 |
22920 |
537.78 |
| Nov 24 2015 |
22705 |
537.78 |
| Nov 17 2015 |
22360 |
537.78 |
| Nov 10 2015 |
22412 |
537.78 |
| Oct 29 2012 |
19455 |
523.99 |
| Oct 22 2012 |
19369 |
523.99 |
| Oct 15 2012 |
19181 |
523.99 |
| Oct 02 2012 |
18514 |
523.99 |
| Sep 26 2012 |
18472 |
523.99 |
| Sep 20 2012 |
18268 |
523.99 |
| Sep 13 2012 |
18028 |
523.99 |
| Jan 19 2012 |
17267 |
523.99 |
| Dec 29 2011 |
17155 |
523.99 |
| Dec 13 2011 |
16949 |
523.99 |
| Dec 09 2011 |
16963 |
523.99 |
| Dec 01 2011 |
16964 |
523.99 |
| Nov 25 2011 |
17169 |
523.99 |
| Nov 17 2011 |
17119 |
523.99 |
| Nov 10 2011 |
17413 |
523.99 |
| Nov 04 2011 |
17439 |
523.99 |
| Nov 04 2010 |
16589 |
546.14 |
| Oct 28 2010 |
16120 |
546.14 |
| Oct 22 2010 |
15955 |
546.14 |
| Oct 14 2010 |
15746 |
546.14 |
| Oct 05 2010 |
14647 |
546.14 |
| Sep 29 2010 |
15003 |
546.14 |
| Sep 24 2010 |
14393 |
546.14 |
| Sep 17 2010 |
13799 |
546.14 |
| Sep 10 2010 |
13526 |
546.14 |
| Aug 15 2010 |
11320 |
546.14 |
| Jan 29 2010 |
7853 |
449.95 |
| Jan 15 2010 |
7801 |
449.95 |
| Jan 08 2010 |
7671 |
449.95 |
| Dec 18 2009 |
7346 |
449.95 |
| Dec 09 2009 |
7240 |
449.95 |
| Dec 04 2009 |
7087 |
449.95 |
| Nov 27 2009 |
7053 |
449.95 |
| Nov 20 2009 |
6768 |
449.95 |
| Nov 13 2009 |
6391 |
449.95 |
| Nov 06 2009 |
4161 |
401.86 |
| Oct 30 2009 |
4891 |
401.86 |
| Oct 23 2009 |
4676 |
401.86 |
| Oct 16 2009 |
4653 |
401.86 |
| Oct 09 2009 |
4648 |
401.86 |
| Oct 02 2009 |
4479 |
401.86 |
| Sep 25 2009 |
4298 |
401.86 |
| Sep 18 2009 |
4187 |
401.86 |
| Sep 11 2009 |
4209 |
403.58 |
| Oct 03 2008 |
5870 |
529.19 |
| Sep 26 2008 |
5489 |
529.19 |
| Sep 19 2008 |
5166 |
518.21 |
| Feb 01 2008 |
4817 |
512.22 |
| Dec 12 2007 |
4699 |
512.22 |
| Dec 07 2007 |
4667 |
512.22 |
| Nov 30 2007 |
4556 |
512.22 |
| Nov 23 2007 |
4534 |
512.22 |
| Nov 16 2007 |
4686 |
512.22 |
| Nov 09 2007 |
4634 |
512.22 |
| Nov 02 2007 |
4497 |
512.22 |
| Oct 26 2007 |
4410 |
512.22 |
| Oct 19 2007 |
4276 |
512.22 |
| Oct 12 2007 |
4211 |
512.22 |
| Oct 05 2007 |
3498 |
491.27 |
| Sep 28 2007 |
3549 |
495.25 |
| Sep 21 2007 |
3321 |
495.25 |
| Sep 14 2007 |
3204 |
494.25 |
