| Nov 10 2017 |
19573 |
494.9 |
| Nov 03 2017 |
19620 |
494.9 |
| Oct 27 2017 |
16980 |
471.15 |
| Oct 20 2017 |
16936 |
471.15 |
| Oct 13 2017 |
16733 |
471.15 |
| Oct 06 2017 |
16577 |
471.15 |
| Sep 29 2017 |
16591 |
471.15 |
| Sep 22 2017 |
15347 |
460.19 |
| Sep 15 2017 |
13524 |
442.3 |
| Sep 08 2017 |
11253 |
421.16 |
| Sep 01 2017 |
11277 |
421.16 |
| Aug 25 2017 |
11299 |
421.16 |
| Aug 18 2017 |
11319 |
421.16 |
| Aug 11 2017 |
11257 |
421.16 |
| Aug 04 2017 |
11278 |
421.16 |
| Jul 28 2017 |
11277 |
421.16 |
| Jul 21 2017 |
11300 |
421.16 |
| Jul 14 2017 |
11310 |
421.16 |
| Jul 07 2017 |
11306 |
421.16 |
| Jun 30 2017 |
11316 |
421.16 |
| Jun 23 2017 |
11314 |
421.16 |
| Jun 16 2017 |
11314 |
421.16 |
| Jun 09 2017 |
11285 |
421.16 |
| Jun 02 2017 |
11285 |
421.16 |
| May 26 2017 |
11161 |
421.16 |
| May 19 2017 |
11184 |
421.16 |
| May 12 2017 |
11139 |
421.16 |
| May 05 2017 |
11113 |
421.16 |
| Apr 28 2017 |
11098 |
421.16 |
| Apr 21 2017 |
11082 |
421.16 |
| Apr 14 2017 |
11095 |
421.16 |
| Apr 07 2017 |
11096 |
421.16 |
| Mar 31 2017 |
11096 |
421.16 |
| Mar 24 2017 |
11096 |
421.16 |
| Mar 17 2017 |
11083 |
421.16 |
| Mar 10 2017 |
11098 |
421.16 |
| Mar 03 2017 |
11098 |
421.16 |
| Feb 24 2017 |
11099 |
421.16 |
| Feb 17 2017 |
11114 |
421.16 |
| Feb 10 2017 |
11132 |
421.16 |
| Feb 03 2017 |
11125 |
421.16 |
| Jan 27 2017 |
11139 |
421.16 |
| Jan 20 2017 |
11152 |
421.16 |
| Jan 13 2017 |
11166 |
421.16 |
| Jan 06 2017 |
11346 |
421.16 |
| Dec 30 2016 |
11412 |
421.16 |
| Dec 23 2016 |
11414 |
421.16 |
| Dec 16 2016 |
11456 |
421.16 |
| Dec 09 2016 |
11491 |
421.16 |
| Dec 02 2016 |
11705 |
421.16 |
| Nov 25 2016 |
11617 |
421.16 |
| Nov 18 2016 |
9514 |
399.13 |
| Nov 11 2016 |
6629 |
363.6 |
| Nov 04 2016 |
6103 |
356.44 |
| Oct 28 2016 |
5853 |
352.99 |
| Oct 21 2016 |
5898 |
352.99 |
| Oct 14 2016 |
5801 |
352.99 |
| Oct 07 2016 |
5820 |
352.99 |
| Sep 30 2016 |
5753 |
352.99 |
| Sep 23 2016 |
5657 |
352.99 |
| Sep 16 2016 |
5508 |
352.67 |
| Sep 09 2016 |
5519 |
352.67 |
| Sep 02 2016 |
5497 |
352.67 |
| Aug 26 2016 |
5511 |
352.67 |
| Aug 19 2016 |
5360 |
352.67 |
| Aug 12 2016 |
5353 |
352.67 |
| Aug 05 2016 |
5366 |
352.67 |
| Jul 29 2016 |
5366 |
352.67 |
| Jul 22 2016 |
5354 |
352.67 |
| Jun 28 2016 |
5355 |
352.67 |
| Jun 21 2016 |
5367 |
352.67 |
| Jun 14 2016 |
5367 |
352.67 |
| Jun 07 2016 |
5367 |
352.67 |
| May 31 2016 |
5367 |
352.67 |
| May 24 2016 |
5367 |
352.67 |
| May 17 2016 |
5363 |
352.67 |
| May 10 2016 |
5363 |
352.67 |
| May 03 2016 |
5363 |
352.67 |
| Apr 26 2016 |
5363 |
352.67 |
| Apr 19 2016 |
5358 |
352.67 |
| Apr 12 2016 |
5369 |
352.67 |
| Apr 05 2016 |
5369 |
352.67 |
| Mar 29 2016 |
5369 |
352.67 |
| Mar 22 2016 |
5368 |
352.67 |
| Mar 15 2016 |
5366 |
352.67 |
| Mar 08 2016 |
5371 |
352.67 |
| Mar 01 2016 |
5367 |
352.67 |
| Feb 23 2016 |
5360 |
352.67 |
| Feb 16 2016 |
5335 |
352.67 |
| Feb 09 2016 |
5335 |
352.67 |
| Feb 02 2016 |
5301 |
352.67 |
| Jan 26 2016 |
5311 |
352.67 |
| Jan 19 2016 |
5316 |
352.67 |
| Jan 12 2016 |
5035 |
352.67 |
| Jan 05 2016 |
5241 |
352.67 |
| Dec 29 2015 |
5237 |
352.67 |
| Dec 22 2015 |
5173 |
352.67 |
| Dec 15 2015 |
5111 |
352.67 |
| Dec 08 2015 |
5194 |
352.67 |
| Dec 01 2015 |
5281 |
354.92 |
| Nov 24 2015 |
5230 |
354.92 |
| Nov 17 2015 |
5021 |
354.92 |
| Nov 10 2015 |
5906 |
368.64 |
| Nov 03 2015 |
6156 |
371.86 |
| Oct 27 2015 |
6008 |
369.83 |
| Oct 20 2015 |
5944 |
369.83 |
| Oct 13 2015 |
6059 |
374.77 |
| Oct 06 2015 |
6776 |
384.36 |
| Sep 29 2015 |
6864 |
384.98 |
| Sep 22 2015 |
19157 |
389.25 |
| Sep 15 2015 |
20906 |
389.15 |
| Sep 14 2015 |
8212 |
404.61 |
| Sep 07 2015 |
8263 |
404.61 |
| Aug 31 2015 |
7496 |
395.77 |
| Aug 24 2015 |
7463 |
395.77 |
| Aug 17 2015 |
7472 |
395.77 |
| Aug 10 2015 |
7476 |
395.77 |
| Aug 03 2015 |
7476 |
395.77 |
| Jul 27 2015 |
7476 |
395.77 |
| Jul 20 2015 |
7476 |
395.77 |
| Jul 13 2015 |
7476 |
395.77 |
| Jul 06 2015 |
7476 |
395.77 |
| Jun 29 2015 |
7476 |
395.77 |
| Jun 22 2015 |
7476 |
395.77 |
| Jun 15 2015 |
7476 |
395.77 |
| Jun 08 2015 |
7544 |
395.77 |
| Jun 01 2015 |
7544 |
395.77 |
| May 25 2015 |
7544 |
395.77 |
| May 18 2015 |
7544 |
395.77 |
| May 11 2015 |
7544 |
395.77 |
| May 04 2015 |
7544 |
395.77 |
| Apr 27 2015 |
7536 |
395.77 |
| Apr 20 2015 |
7529 |
395.77 |
| Apr 13 2015 |
7528 |
395.77 |
| Apr 06 2015 |
7537 |
395.77 |
| Mar 30 2015 |
7537 |
395.77 |
| Mar 23 2015 |
7548 |
395.77 |
| Mar 16 2015 |
7542 |
395.77 |
| Mar 09 2015 |
7541 |
395.77 |
| Mar 02 2015 |
7528 |
395.77 |
| Feb 23 2015 |
7461 |
395.77 |
| Feb 16 2015 |
7458 |
395.77 |
| Feb 09 2015 |
7468 |
395.77 |
| Feb 02 2015 |
7472 |
395.77 |
| Jan 26 2015 |
7472 |
395.77 |
| Jan 19 2015 |
7457 |
395.77 |
| Jan 12 2015 |
7357 |
395.77 |
| Jan 05 2015 |
7577 |
395.77 |
| Dec 29 2014 |
7573 |
395.77 |
| Dec 22 2014 |
7602 |
395.77 |
| Dec 15 2014 |
7469 |
395.77 |
| Dec 08 2014 |
7525 |
395.77 |
| Dec 01 2014 |
7554 |
395.77 |
| Nov 24 2014 |
7922 |
400.32 |
| Nov 17 2014 |
7984 |
400.32 |
| Nov 10 2014 |
8094 |
401.01 |
| Nov 03 2014 |
8081 |
402.18 |
| Oct 27 2014 |
7111 |
388.96 |
| Oct 20 2014 |
9049 |
411.96 |
| Oct 13 2014 |
8113 |
401.22 |
| Oct 06 2014 |
8314 |
404.83 |
| Sep 29 2014 |
7753 |
396.88 |
| Sep 22 2014 |
7799 |
396.88 |
| Sep 15 2014 |
7756 |
396.88 |
| Sep 08 2014 |
9009 |
411.69 |
| Sep 01 2014 |
10492 |
428.57 |
| Aug 25 2014 |
10504 |
428.57 |
| Aug 18 2014 |
10505 |
428.57 |
| Aug 11 2014 |
10505 |
428.57 |
| Aug 04 2014 |
10505 |
428.57 |
| Jul 28 2014 |
10505 |
428.57 |
| Jul 21 2014 |
10522 |
428.57 |
| Jul 14 2014 |
10522 |
428.57 |
| Jul 07 2014 |
10522 |
428.57 |
| Jun 30 2014 |
10522 |
428.57 |
| Jun 23 2014 |
10522 |
428.57 |
| Jun 16 2014 |
10522 |
428.57 |
| Jun 09 2014 |
10522 |
428.57 |
| Jun 02 2014 |
10522 |
428.57 |
| May 26 2014 |
10522 |
428.57 |
| May 19 2014 |
10522 |
428.57 |
| May 12 2014 |
10524 |
428.57 |
| May 05 2014 |
10524 |
428.57 |
| Apr 28 2014 |
10525 |
428.57 |
| Apr 21 2014 |
10525 |
428.57 |
| Apr 14 2014 |
10541 |
428.57 |
| Apr 07 2014 |
10541 |
428.57 |
| Mar 31 2014 |
10542 |
428.57 |
| Mar 24 2014 |
10542 |
428.57 |
| Mar 17 2014 |
10542 |
428.57 |
| Mar 10 2014 |
10542 |
428.57 |
| Mar 03 2014 |
10542 |
428.57 |
| Feb 24 2014 |
10536 |
428.57 |
| Feb 17 2014 |
10548 |
428.57 |
| Feb 10 2014 |
10547 |
428.57 |
| Feb 03 2014 |
10533 |
428.57 |
| Jan 27 2014 |
10602 |
428.57 |
| Jan 20 2014 |
10560 |
428.57 |
| Jan 13 2014 |
11270 |
437.5 |
| Jan 06 2014 |
11217 |
437.5 |
| Dec 30 2013 |
11318 |
437.5 |
| Dec 23 2013 |
11114 |
437.5 |
| Dec 16 2013 |
10979 |
437.5 |
| Dec 09 2013 |
11013 |
437.5 |
| Dec 02 2013 |
11203 |
437.5 |
| Nov 25 2013 |
11388 |
437.5 |
| Nov 18 2013 |
12667 |
449.34 |
| Nov 11 2013 |
12610 |
449.34 |
| Nov 04 2013 |
12506 |
449.34 |
| Oct 28 2013 |
13914 |
463.78 |
| Oct 21 2013 |
14729 |
474.56 |
| Oct 14 2013 |
15683 |
484.3 |
| Oct 07 2013 |
15583 |
484.3 |
| Sep 30 2013 |
15731 |
485.93 |
| Sep 23 2013 |
14386 |
472.63 |
| Sep 16 2013 |
14989 |
479.71 |
