| Nov 03 2015 |
21182 |
524.44 |
| Oct 27 2015 |
21245 |
524.44 |
| Oct 20 2015 |
21238 |
524.44 |
| Oct 13 2015 |
20574 |
524.44 |
| Oct 06 2015 |
20552 |
524.44 |
| Sep 29 2015 |
19807 |
516.93 |
| Sep 22 2015 |
9802 |
516.93 |
| Sep 15 2015 |
14504 |
534.8 |
| Sep 14 2015 |
20808 |
534.8 |
| Sep 07 2015 |
20778 |
534.8 |
| Aug 31 2015 |
20818 |
534.8 |
| Aug 24 2015 |
20731 |
534.8 |
| Aug 17 2015 |
20763 |
534.8 |
| Aug 10 2015 |
20774 |
534.8 |
| Aug 03 2015 |
20773 |
534.8 |
| Jul 27 2015 |
20773 |
534.8 |
| Jul 20 2015 |
20772 |
534.8 |
| Jul 13 2015 |
20772 |
534.8 |
| Jul 06 2015 |
20772 |
534.8 |
| Jun 29 2015 |
20772 |
534.8 |
| Jun 22 2015 |
20772 |
534.8 |
| Jun 15 2015 |
20772 |
534.8 |
| Jun 08 2015 |
20915 |
534.8 |
| Jun 01 2015 |
20915 |
534.8 |
| May 25 2015 |
20915 |
534.8 |
| May 18 2015 |
20915 |
534.8 |
| May 11 2015 |
20915 |
534.8 |
| May 04 2015 |
20915 |
534.8 |
| Apr 27 2015 |
20892 |
534.8 |
| Apr 20 2015 |
20879 |
534.8 |
| Apr 13 2015 |
20878 |
534.8 |
| Apr 06 2015 |
20912 |
534.8 |
| Mar 30 2015 |
20912 |
534.8 |
| Mar 23 2015 |
20934 |
534.8 |
| Mar 16 2015 |
20920 |
534.8 |
| Mar 09 2015 |
20919 |
534.8 |
| Mar 02 2015 |
20907 |
534.8 |
| Feb 23 2015 |
20766 |
534.8 |
| Feb 16 2015 |
20734 |
534.8 |
| Feb 09 2015 |
20744 |
534.8 |
| Feb 02 2015 |
20756 |
534.8 |
| Jan 26 2015 |
20745 |
534.8 |
| Jan 19 2015 |
20727 |
534.8 |
| Jan 12 2015 |
20594 |
534.8 |
| Jan 05 2015 |
20896 |
534.8 |
| Dec 29 2014 |
20905 |
534.8 |
| Dec 22 2014 |
20949 |
534.8 |
| Dec 15 2014 |
20645 |
534.8 |
| Dec 08 2014 |
20823 |
534.8 |
| Dec 01 2014 |
20963 |
534.8 |
| Nov 24 2014 |
20982 |
534.8 |
| Nov 17 2014 |
21192 |
534.8 |
| Nov 10 2014 |
21379 |
534.8 |
| Nov 03 2014 |
21771 |
539.98 |
| Oct 27 2014 |
21748 |
539.98 |
| Oct 20 2014 |
21907 |
539.98 |
| Oct 13 2014 |
21805 |
539.98 |
| Oct 06 2014 |
24284 |
570.53 |
| Sep 29 2014 |
22641 |
550.41 |
| Sep 22 2014 |
22721 |
550.41 |
| Sep 15 2014 |
20661 |
530.28 |
| Sep 08 2014 |
17036 |
494.66 |
| Sep 01 2014 |
15296 |
476.35 |
| Aug 25 2014 |
15308 |
476.35 |
| Aug 18 2014 |
15313 |
476.35 |
| Aug 11 2014 |
15313 |
476.35 |
| Aug 04 2014 |
15313 |
476.35 |
| Jul 28 2014 |
15313 |
476.35 |
| Jul 21 2014 |
15332 |
476.35 |
| Jul 14 2014 |
15332 |
476.35 |
| Jul 07 2014 |
15332 |
476.35 |
| Jun 30 2014 |
15332 |
476.35 |
| Jun 23 2014 |
15332 |
476.35 |
| Jun 16 2014 |
15332 |
476.35 |
| Jun 09 2014 |
15332 |
476.35 |
| Jun 02 2014 |
15332 |
476.35 |
| May 26 2014 |
15332 |
476.35 |
| May 19 2014 |
15332 |
476.35 |
| May 12 2014 |
15333 |
476.35 |
| May 05 2014 |
15333 |
476.35 |
| Apr 28 2014 |
15334 |
476.35 |
| Apr 21 2014 |
15334 |
476.35 |
| Apr 14 2014 |
15356 |
476.35 |
| Apr 07 2014 |
15356 |
476.35 |
| Mar 31 2014 |
15357 |
476.35 |
| Mar 24 2014 |
15357 |
476.35 |
| Mar 17 2014 |
15357 |
476.35 |
| Mar 10 2014 |
15357 |
476.35 |
| Mar 03 2014 |
15357 |
476.35 |
| Feb 24 2014 |
15351 |
476.35 |
| Feb 17 2014 |
15366 |
476.35 |
| Feb 10 2014 |
15365 |
476.35 |
| Feb 03 2014 |
15352 |
476.35 |
| Jan 27 2014 |
15417 |
476.35 |
| Jan 20 2014 |
15377 |
476.35 |
| Jan 13 2014 |
15192 |
476.35 |
| Jan 06 2014 |
15166 |
476.35 |
| Dec 30 2013 |
15295 |
476.35 |
| Dec 23 2013 |
15085 |
476.35 |
| Dec 16 2013 |
14909 |
476.35 |
| Dec 09 2013 |
14934 |
476.35 |
| Dec 02 2013 |
15146 |
476.35 |
| Nov 25 2013 |
15405 |
476.35 |
| Nov 18 2013 |
15485 |
476.35 |
| Nov 11 2013 |
15466 |
476.35 |
| Nov 04 2013 |
15362 |
476.35 |
| Oct 28 2013 |
15205 |
476.35 |
| Oct 21 2013 |
14917 |
476.35 |
| Oct 14 2013 |
14913 |
476.35 |
| Oct 07 2013 |
12059 |
449.38 |
| Sep 30 2013 |
12036 |
449.38 |
| Sep 23 2013 |
12062 |
449.38 |
| Sep 16 2013 |
11157 |
439.71 |
