| Oct 26 2018 |
28762 |
606.45 |
| Oct 19 2018 |
28283 |
597.5 |
| Oct 12 2018 |
28074 |
597.5 |
| Oct 05 2018 |
27805 |
597.5 |
| Sep 28 2018 |
27887 |
597.5 |
| Sep 21 2018 |
27976 |
597.5 |
| Sep 14 2018 |
27588 |
597.5 |
| Sep 07 2018 |
27356 |
597.5 |
| Aug 31 2018 |
27077 |
597.5 |
| Aug 24 2018 |
26996 |
597.5 |
| Aug 17 2018 |
26987 |
597.5 |
| Aug 10 2018 |
27002 |
597.5 |
| Aug 03 2018 |
27035 |
597.5 |
| Jul 27 2018 |
27052 |
597.5 |
| Jul 20 2018 |
27079 |
597.5 |
| Jul 13 2018 |
27081 |
597.5 |
| Jul 06 2018 |
27055 |
597.5 |
| Jun 29 2018 |
27132 |
597.5 |
| Jun 22 2018 |
27132 |
597.5 |
| Jun 15 2018 |
27151 |
597.5 |
| Jun 08 2018 |
27190 |
597.5 |
| Jun 01 2018 |
27169 |
597.5 |
| May 25 2018 |
27198 |
597.5 |
| May 18 2018 |
27143 |
597.5 |
| May 11 2018 |
27173 |
597.5 |
| May 04 2018 |
27290 |
597.5 |
| Apr 27 2018 |
27278 |
597.5 |
| Apr 20 2018 |
27346 |
597.5 |
| Apr 13 2018 |
27338 |
597.5 |
| Apr 06 2018 |
27338 |
597.5 |
| Mar 30 2018 |
27337 |
597.5 |
| Mar 23 2018 |
27337 |
597.5 |
| Mar 16 2018 |
27319 |
597.5 |
| Mar 09 2018 |
27319 |
597.5 |
| Mar 02 2018 |
27327 |
597.5 |
| Feb 23 2018 |
27321 |
597.5 |
| Feb 16 2018 |
27338 |
597.5 |
| Feb 09 2018 |
27327 |
597.5 |
| Feb 02 2018 |
27353 |
597.5 |
| Jan 26 2018 |
27389 |
597.5 |
| Jan 19 2018 |
27285 |
597.5 |
| Jan 12 2018 |
26812 |
597.5 |
| Jan 05 2018 |
27013 |
597.5 |
| Dec 29 2017 |
27098 |
597.5 |
| Dec 22 2017 |
27094 |
597.5 |
| Dec 15 2017 |
27116 |
597.5 |
| Dec 08 2017 |
27549 |
597.5 |
| Dec 01 2017 |
27887 |
597.5 |
| Nov 24 2017 |
27909 |
597.5 |
| Nov 17 2017 |
28226 |
597.5 |
| Nov 10 2017 |
29579 |
604.06 |
| Nov 03 2017 |
29748 |
604.06 |
| Oct 27 2017 |
29894 |
603.26 |
| Oct 20 2017 |
31367 |
623.75 |
| Oct 13 2017 |
31072 |
623.75 |
| Oct 06 2017 |
30780 |
623.75 |
| Sep 29 2017 |
30793 |
623.75 |
| Sep 22 2017 |
30600 |
623.75 |
| Sep 15 2017 |
30551 |
623.75 |
| Sep 08 2017 |
30140 |
623.75 |
| Sep 01 2017 |
30168 |
623.75 |
| Aug 25 2017 |
30147 |
623.75 |
| Aug 18 2017 |
30176 |
623.75 |
| Aug 11 2017 |
30008 |
623.75 |
| Aug 04 2017 |
30039 |
623.75 |
| Jul 28 2017 |
30036 |
623.75 |
| Jul 21 2017 |
30071 |
623.75 |
| Jul 14 2017 |
30071 |
623.75 |
| Jul 07 2017 |
30064 |
623.75 |
| Jun 30 2017 |
30074 |
623.75 |
| Jun 23 2017 |
30072 |
623.75 |
| Jun 16 2017 |
30084 |
623.75 |
| Jun 09 2017 |
30055 |
623.75 |
| Jun 02 2017 |
30061 |
623.75 |
| May 26 2017 |
29831 |
623.75 |
| May 19 2017 |
29880 |
623.75 |
| May 12 2017 |
29816 |
623.75 |
| May 05 2017 |
29693 |
623.75 |
| Apr 28 2017 |
29647 |
623.75 |
| Apr 21 2017 |
29617 |
623.75 |
| Apr 14 2017 |
29667 |
623.75 |
| Apr 07 2017 |
29668 |
623.75 |
| Mar 31 2017 |
29667 |
623.75 |
| Mar 24 2017 |
29669 |
623.75 |
| Mar 17 2017 |
29664 |
623.75 |
| Mar 10 2017 |
29683 |
623.75 |
| Mar 03 2017 |
29683 |
623.75 |
| Feb 24 2017 |
29688 |
623.75 |
| Feb 17 2017 |
29707 |
623.75 |
| Feb 10 2017 |
29733 |
623.75 |
| Feb 03 2017 |
29730 |
623.75 |
| Jan 27 2017 |
29689 |
623.75 |
| Jan 20 2017 |
29708 |
623.75 |
| Jan 13 2017 |
29752 |
623.75 |
| Jan 06 2017 |
30101 |
623.75 |
| Dec 30 2016 |
30196 |
623.75 |
| Dec 23 2016 |
30187 |
623.75 |
| Dec 16 2016 |
30241 |
623.75 |
| Dec 09 2016 |
30480 |
623.75 |
| Dec 02 2016 |
31207 |
623.75 |
| Nov 25 2016 |
31089 |
623.75 |
| Nov 18 2016 |
31697 |
623.75 |
| Nov 11 2016 |
26672 |
560.58 |
| Nov 04 2016 |
26414 |
556.21 |
| Oct 28 2016 |
27970 |
571.75 |
| Oct 21 2016 |
28132 |
571.75 |
| Oct 14 2016 |
29204 |
582.38 |
| Oct 07 2016 |
29018 |
582.38 |
| Sep 30 2016 |
25847 |
550.43 |
| Sep 23 2016 |
25344 |
550.43 |
| Sep 16 2016 |
24883 |
550.43 |
| Sep 09 2016 |
21921 |
523.18 |
| Sep 02 2016 |
21841 |
523.18 |
| Aug 26 2016 |
21871 |
523.18 |
| Aug 19 2016 |
21450 |
523.18 |
| Aug 12 2016 |
21434 |
523.18 |
| Aug 05 2016 |
21455 |
523.18 |
| Jul 29 2016 |
21457 |
523.18 |
| Jul 22 2016 |
21428 |
523.18 |
| Jun 28 2016 |
21430 |
523.18 |
| Jun 21 2016 |
21493 |
523.18 |
| Jun 14 2016 |
21493 |
523.18 |
| Jun 07 2016 |
21495 |
523.18 |
| May 31 2016 |
21503 |
523.18 |
| May 24 2016 |
21503 |
523.18 |
| May 17 2016 |
21483 |
523.18 |
| May 10 2016 |
21484 |
523.18 |
| May 03 2016 |
21491 |
523.18 |
| Apr 26 2016 |
21485 |
523.18 |
| Apr 19 2016 |
21449 |
523.18 |
| Apr 12 2016 |
21495 |
523.18 |
| Apr 05 2016 |
21495 |
523.18 |
| Mar 29 2016 |
21495 |
523.18 |
| Mar 22 2016 |
21480 |
523.18 |
| Mar 15 2016 |
21478 |
523.18 |
| Mar 08 2016 |
21499 |
523.18 |
| Mar 01 2016 |
21495 |
523.18 |
| Feb 23 2016 |
21493 |
523.18 |
| Feb 16 2016 |
21422 |
523.18 |
| Feb 09 2016 |
21422 |
523.18 |
| Feb 02 2016 |
21361 |
523.18 |
| Jan 26 2016 |
21401 |
523.18 |
| Jan 19 2016 |
21405 |
523.18 |
| Jan 12 2016 |
20956 |
523.18 |
| Jan 05 2016 |
21397 |
523.18 |
| Dec 29 2015 |
21428 |
523.18 |
| Dec 22 2015 |
21247 |
523.18 |
| Dec 15 2015 |
21140 |
523.18 |
| Dec 08 2015 |
21453 |
523.18 |
| Dec 01 2015 |
21543 |
523.18 |
| Nov 24 2015 |
21340 |
523.18 |
| Nov 17 2015 |
17997 |
494.17 |
| Nov 10 2015 |
15434 |
470.04 |
| Nov 03 2015 |
15475 |
470.04 |
| Oct 27 2015 |
15443 |
470.04 |
| Oct 20 2015 |
15377 |
470.04 |
| Oct 13 2015 |
14806 |
470.04 |
| Oct 06 2015 |
14508 |
467.33 |
| Sep 29 2015 |
15056 |
471.7 |
| Sep 22 2015 |
13181 |
471.02 |
| Sep 15 2015 |
16114 |
471.02 |
| Sep 14 2015 |
15161 |
478.01 |
| Sep 07 2015 |
15154 |
478.01 |
| Aug 31 2015 |
15167 |
478.01 |
| Aug 24 2015 |
15091 |
478.01 |
| Aug 17 2015 |
15113 |
478.01 |
| Aug 10 2015 |
15127 |
478.01 |
| Aug 03 2015 |
15127 |
478.01 |
| Jul 27 2015 |
15127 |
478.01 |
| Jul 20 2015 |
15126 |
478.01 |
| Jul 13 2015 |
15126 |
478.01 |
| Jul 06 2015 |
15126 |
478.01 |
| Jun 29 2015 |
15126 |
478.01 |
| Jun 22 2015 |
15126 |
478.01 |
| Jun 15 2015 |
15126 |
478.01 |
| Jun 08 2015 |
15234 |
478.01 |
| Jun 01 2015 |
15234 |
478.01 |
| May 25 2015 |
15234 |
478.01 |
| May 18 2015 |
15234 |
478.01 |
| May 11 2015 |
15234 |
478.01 |
| May 04 2015 |
15234 |
478.01 |
| Apr 27 2015 |
15218 |
478.01 |
| Apr 20 2015 |
15204 |
478.01 |
| Apr 13 2015 |
15204 |
478.01 |
| Apr 06 2015 |
15228 |
478.01 |
| Mar 30 2015 |
15228 |
478.01 |
| Mar 23 2015 |
15247 |
478.01 |
| Mar 16 2015 |
15238 |
478.01 |
| Mar 09 2015 |
15237 |
478.01 |
| Mar 02 2015 |
15226 |
478.01 |
| Feb 23 2015 |
15117 |
478.01 |
| Feb 16 2015 |
15103 |
478.01 |
| Feb 09 2015 |
15114 |
478.01 |
| Feb 02 2015 |
15118 |
478.01 |
| Jan 26 2015 |
15099 |
478.01 |
| Jan 19 2015 |
15080 |
478.01 |
| Jan 12 2015 |
14959 |
478.01 |
| Jan 05 2015 |
15264 |
478.01 |
| Dec 29 2014 |
15254 |
478.01 |
| Dec 22 2014 |
15303 |
478.01 |
| Dec 15 2014 |
15051 |
478.01 |
| Dec 08 2014 |
15226 |
478.32 |
| Dec 01 2014 |
15274 |
478.32 |
| Nov 24 2014 |
15322 |
478.32 |
| Nov 17 2014 |
16346 |
487.31 |
| Nov 10 2014 |
18285 |
504.64 |
| Nov 03 2014 |
18222 |
504.64 |
| Oct 27 2014 |
18209 |
504.64 |
| Oct 20 2014 |
18400 |
504.64 |
| Oct 13 2014 |
16574 |
488.65 |
| Oct 06 2014 |
19875 |
522.48 |
| Sep 29 2014 |
23615 |
561.01 |
| Sep 22 2014 |
21245 |
534.45 |
| Sep 15 2014 |
21047 |
534.45 |
| Sep 08 2014 |
22027 |
547.35 |
| Sep 01 2014 |
22118 |
547.35 |
| Aug 25 2014 |
22161 |
547.35 |
| Aug 18 2014 |
22169 |
547.35 |
| Aug 11 2014 |
22169 |
547.35 |
| Aug 04 2014 |
22169 |
547.35 |
| Jul 28 2014 |
22169 |
547.35 |
| Jul 21 2014 |
22187 |
547.35 |
| Jul 14 2014 |
22188 |
547.35 |
| Jul 07 2014 |
22188 |
547.35 |
| Jun 30 2014 |
22188 |
547.35 |
| Jun 23 2014 |
22188 |
547.35 |
| Jun 16 2014 |
22188 |
547.35 |
| Jun 09 2014 |
22188 |
547.35 |
| Jun 02 2014 |
22188 |
547.35 |
| May 26 2014 |
22188 |
547.35 |
| May 19 2014 |
22188 |
547.35 |
| May 12 2014 |
22190 |
547.35 |
| May 05 2014 |
22190 |
547.35 |
| Apr 28 2014 |
22191 |
547.35 |
| Apr 21 2014 |
22191 |
547.35 |
| Apr 14 2014 |
22203 |
547.35 |
| Apr 07 2014 |
22203 |
547.35 |
| Mar 31 2014 |
22204 |
547.35 |
| Mar 24 2014 |
22204 |
547.35 |
| Mar 17 2014 |
22204 |
547.35 |
| Mar 10 2014 |
22203 |
547.35 |
| Mar 03 2014 |
22203 |
547.35 |
| Feb 24 2014 |
22194 |
547.35 |
| Feb 17 2014 |
22209 |
547.35 |
| Feb 10 2014 |
22208 |
547.35 |
| Feb 03 2014 |
22201 |
547.35 |
| Jan 27 2014 |
22265 |
547.35 |
| Jan 20 2014 |
22206 |
547.35 |
| Jan 13 2014 |
22031 |
547.35 |
| Jan 06 2014 |
21964 |
547.35 |
| Dec 30 2013 |
22123 |
547.35 |
| Dec 23 2013 |
21612 |
543.78 |
| Dec 16 2013 |
20169 |
530.38 |
| Dec 09 2013 |
20182 |
530.38 |
| Dec 02 2013 |
21551 |
542.62 |
| Nov 25 2013 |
22006 |
543.54 |
| Nov 18 2013 |
22487 |
547.81 |
| Nov 11 2013 |
25430 |
580.61 |
| Nov 04 2013 |
25325 |
580.61 |
| Oct 28 2013 |
25125 |
581.7 |
| Oct 21 2013 |
25102 |
589.1 |
| Oct 14 2013 |
24888 |
586.67 |
| Oct 07 2013 |
24328 |
583.21 |
| Sep 23 2013 |
20913 |
543.02 |
