| Dec 01 2017 |
18959 |
496.2 |
| Nov 24 2017 |
19006 |
496.2 |
| Nov 17 2017 |
19190 |
496.2 |
| Nov 10 2017 |
19712 |
496.2 |
| Nov 03 2017 |
19750 |
496.2 |
| Oct 27 2017 |
18110 |
481.22 |
| Oct 20 2017 |
21979 |
517.03 |
| Oct 13 2017 |
21722 |
517.03 |
| Oct 06 2017 |
21465 |
517.03 |
| Sep 29 2017 |
21488 |
517.03 |
| Sep 22 2017 |
21364 |
517.03 |
| Sep 15 2017 |
21321 |
517.03 |
| Sep 08 2017 |
21105 |
517.03 |
| Sep 01 2017 |
21135 |
517.03 |
| Aug 25 2017 |
21134 |
517.03 |
| Aug 18 2017 |
21162 |
517.03 |
| Aug 11 2017 |
21054 |
517.03 |
| Aug 04 2017 |
21080 |
517.03 |
| Jul 28 2017 |
21076 |
517.03 |
| Jul 21 2017 |
21098 |
517.03 |
| Jul 14 2017 |
21104 |
517.03 |
| Jul 07 2017 |
21100 |
517.03 |
| Jun 30 2017 |
21108 |
517.03 |
| Jun 23 2017 |
21108 |
517.03 |
| Jun 16 2017 |
21103 |
517.03 |
| Jun 09 2017 |
21073 |
517.03 |
| Jun 02 2017 |
21078 |
517.03 |
| May 26 2017 |
20901 |
517.03 |
| May 19 2017 |
20933 |
517.03 |
| May 12 2017 |
20871 |
517.03 |
| May 05 2017 |
20800 |
517.03 |
| Apr 28 2017 |
20771 |
517.03 |
| Apr 21 2017 |
20737 |
517.03 |
| Apr 14 2017 |
20772 |
517.03 |
| Apr 07 2017 |
20773 |
517.03 |
| Mar 31 2017 |
20772 |
517.03 |
| Mar 24 2017 |
20774 |
517.03 |
| Mar 17 2017 |
20766 |
517.03 |
| Mar 10 2017 |
20786 |
517.03 |
| Mar 03 2017 |
20786 |
517.03 |
| Feb 24 2017 |
20790 |
517.03 |
| Feb 17 2017 |
20807 |
517.03 |
| Feb 10 2017 |
20829 |
517.03 |
| Feb 03 2017 |
20824 |
517.03 |
| Jan 27 2017 |
20810 |
517.03 |
| Jan 20 2017 |
20829 |
517.03 |
| Jan 13 2017 |
20856 |
517.03 |
| Jan 06 2017 |
21128 |
517.03 |
| Dec 30 2016 |
21208 |
517.03 |
| Dec 23 2016 |
21205 |
517.03 |
| Dec 16 2016 |
21273 |
517.03 |
| Dec 09 2016 |
21394 |
517.03 |
| Dec 02 2016 |
22841 |
527.44 |
| Nov 25 2016 |
22711 |
527.44 |
| Nov 18 2016 |
23069 |
527.44 |
| Nov 11 2016 |
23459 |
527.44 |
| Nov 04 2016 |
23576 |
527.44 |
| Oct 28 2016 |
29592 |
588.63 |
| Nov 17 2014 |
8457 |
406.58 |
| Nov 10 2014 |
11865 |
443.11 |
| Nov 03 2014 |
11608 |
441.41 |
| Oct 27 2014 |
15364 |
477.75 |
| Oct 20 2014 |
15547 |
477.75 |
| Oct 13 2014 |
15430 |
477.75 |
| Oct 06 2014 |
13016 |
456.16 |
| Sep 29 2014 |
13162 |
456.16 |
| Sep 22 2014 |
13242 |
456.16 |
| Sep 15 2014 |
13161 |
456.16 |
| Sep 08 2014 |
13131 |
456.16 |
| Sep 01 2014 |
12819 |
452.25 |
| Aug 25 2014 |
12831 |
452.25 |
| Aug 18 2014 |
12831 |
452.25 |
| Aug 11 2014 |
12831 |
452.25 |
| Aug 04 2014 |
12831 |
452.25 |
| Jul 28 2014 |
12831 |
452.25 |
| Jul 21 2014 |
12850 |
452.25 |
| Jul 14 2014 |
12850 |
452.25 |
| Jul 07 2014 |
12850 |
452.25 |
| Jun 30 2014 |
12850 |
452.25 |
| Jun 23 2014 |
12850 |
452.25 |
| Jun 16 2014 |
12850 |
452.25 |
| Jun 09 2014 |
12850 |
452.25 |
| Jun 02 2014 |
12850 |
452.25 |
| May 26 2014 |
12850 |
452.25 |
| May 19 2014 |
12850 |
452.25 |
| May 12 2014 |
12852 |
452.25 |
| May 05 2014 |
12852 |
452.25 |
| Apr 28 2014 |
12853 |
452.25 |
| Apr 21 2014 |
12853 |
452.25 |
| Apr 14 2014 |
12872 |
452.25 |
| Apr 07 2014 |
12872 |
452.25 |
| Mar 31 2014 |
12873 |
452.25 |
| Mar 24 2014 |
12873 |
452.25 |
| Mar 17 2014 |
12873 |
452.25 |
| Mar 10 2014 |
12873 |
452.25 |
| Mar 03 2014 |
12873 |
452.25 |
| Feb 24 2014 |
12867 |
452.25 |
| Feb 17 2014 |
12880 |
452.25 |
| Feb 10 2014 |
12879 |
452.25 |
| Feb 03 2014 |
12862 |
452.25 |
| Jan 27 2014 |
12924 |
452.25 |
| Jan 20 2014 |
12879 |
452.25 |
| Jan 13 2014 |
12702 |
452.25 |
| Jan 06 2014 |
12637 |
452.25 |
| Dec 30 2013 |
12755 |
452.25 |
| Dec 23 2013 |
12555 |
452.25 |
| Dec 16 2013 |
12395 |
452.25 |
| Dec 09 2013 |
12447 |
452.25 |
| Dec 02 2013 |
12620 |
452.25 |
| Nov 25 2013 |
14611 |
469.07 |
| Nov 18 2013 |
15625 |
477.66 |
| Nov 11 2013 |
17338 |
495.09 |
| Nov 04 2013 |
18709 |
509.93 |
| Oct 28 2013 |
18564 |
509.93 |
| Oct 21 2013 |
18195 |
509.93 |
| Oct 14 2013 |
18642 |
514.73 |
| Oct 07 2013 |
18493 |
514.73 |
| Sep 30 2013 |
18100 |
511.25 |
| Sep 23 2013 |
17122 |
500.74 |
| Sep 16 2013 |
14176 |
471.17 |
