| Nov 09 2023 |
7552 |
539.95 |
| Nov 02 2023 |
7480 |
539.95 |
| Oct 26 2023 |
7539 |
539.95 |
| Oct 19 2023 |
7665 |
539.95 |
| Oct 12 2023 |
7571 |
539.95 |
| Oct 05 2023 |
7342 |
539.95 |
| Sep 28 2023 |
6936 |
539.95 |
| Sep 21 2023 |
6921 |
539.95 |
| Sep 14 2023 |
6856 |
539.95 |
| Sep 07 2023 |
6568 |
539.95 |
| Aug 31 2023 |
6492 |
539.95 |
| Aug 24 2023 |
6398 |
539.95 |
| Aug 17 2023 |
6451 |
539.95 |
| Aug 10 2023 |
6455 |
539.95 |
| Aug 03 2023 |
6461 |
539.95 |
| Jul 27 2023 |
6446 |
539.95 |
| Jul 20 2023 |
6453 |
539.95 |
| Jul 13 2023 |
6453 |
539.95 |
| Jul 06 2023 |
6438 |
539.95 |
| Jun 29 2023 |
6418 |
539.95 |
| Jun 22 2023 |
6418 |
539.95 |
| Jun 15 2023 |
6418 |
539.95 |
| Jun 08 2023 |
6425 |
539.95 |
| Jun 01 2023 |
6388 |
539.95 |
| May 25 2023 |
6331 |
539.95 |
| May 18 2023 |
6330 |
539.95 |
| May 11 2023 |
6330 |
539.95 |
| May 04 2023 |
6302 |
539.95 |
| Apr 27 2023 |
6299 |
539.95 |
| Apr 20 2023 |
6299 |
539.95 |
| Apr 13 2023 |
6299 |
539.95 |
| Apr 06 2023 |
6304 |
539.95 |
| Mar 30 2023 |
6360 |
539.95 |
| Mar 23 2023 |
6360 |
539.95 |
| Mar 16 2023 |
6360 |
539.95 |
| Mar 09 2023 |
6360 |
539.95 |
| Mar 02 2023 |
6303 |
539.95 |
| Feb 23 2023 |
6309 |
539.95 |
| Feb 16 2023 |
6346 |
539.95 |
| Feb 09 2023 |
6367 |
539.95 |
| Feb 02 2023 |
6398 |
539.95 |
| Jan 26 2023 |
6400 |
539.95 |
| Jan 19 2023 |
6412 |
539.95 |
| Jan 12 2023 |
6310 |
539.95 |
| Jan 05 2023 |
6781 |
539.95 |
| Dec 29 2022 |
6776 |
539.95 |
| Dec 22 2022 |
8601 |
527.57 |
| Dec 15 2022 |
8525 |
527.57 |
| Dec 08 2022 |
8556 |
527.57 |
| Dec 01 2022 |
8458 |
527.57 |
| Nov 24 2022 |
8446 |
527.57 |
| Nov 17 2022 |
8339 |
527.57 |
| Nov 10 2022 |
7883 |
515.18 |
| Nov 03 2022 |
7716 |
515.18 |
| Oct 27 2022 |
7426 |
515.18 |
| Oct 20 2022 |
7458 |
515.18 |
| Oct 13 2022 |
7417 |
515.18 |
| Oct 06 2022 |
7064 |
515.18 |
| Sep 29 2022 |
6840 |
515.18 |
| Sep 22 2022 |
6779 |
515.18 |
| Sep 15 2022 |
6682 |
515.18 |
| Sep 08 2022 |
6531 |
515.18 |
| Sep 01 2022 |
6521 |
515.18 |
| Aug 25 2022 |
6497 |
515.18 |
| Aug 18 2022 |
6494 |
515.18 |
| Aug 11 2022 |
6493 |
515.18 |
| Aug 04 2022 |
6465 |
515.18 |
| Jul 28 2022 |
6465 |
515.18 |
| Jul 21 2022 |
6465 |
515.18 |
| Jul 14 2022 |
6465 |
515.18 |
| Jul 07 2022 |
6465 |
515.18 |
| Jun 30 2022 |
6465 |
515.18 |
| Jun 23 2022 |
6475 |
515.18 |
| Jun 16 2022 |
6475 |
515.18 |
| Jun 09 2022 |
6477 |
515.18 |
| Jun 02 2022 |
6477 |
515.18 |
| May 26 2022 |
6472 |
515.18 |
| May 19 2022 |
6472 |
515.18 |
| May 12 2022 |
6472 |
515.18 |
| May 05 2022 |
6471 |
515.18 |
| Apr 28 2022 |
6470 |
515.18 |
| Apr 21 2022 |
6470 |
515.18 |
| Apr 14 2022 |
6470 |
515.18 |
| Apr 07 2022 |
6470 |
515.18 |
| Mar 31 2022 |
6470 |
515.18 |
| Mar 24 2022 |
6471 |
515.18 |
| Mar 17 2022 |
6455 |
515.18 |
| Mar 10 2022 |
6455 |
515.18 |
| Mar 03 2022 |
6455 |
515.18 |
| Feb 24 2022 |
6442 |
515.18 |
| Feb 17 2022 |
6456 |
515.18 |
| Feb 10 2022 |
6465 |
515.18 |
| Feb 03 2022 |
6462 |
515.18 |
| Jan 27 2022 |
6471 |
515.18 |
| Jan 20 2022 |
6350 |
515.18 |
| Jan 13 2022 |
6354 |
515.18 |
| Jan 06 2022 |
6806 |
515.18 |
| Dec 30 2021 |
6812 |
515.18 |
| Dec 23 2021 |
6822 |
515.18 |
| Dec 16 2021 |
6984 |
515.18 |
| Dec 09 2021 |
7246 |
515.18 |
| Dec 02 2021 |
7459 |
515.18 |
| Nov 25 2021 |
7558 |
515.18 |
| Nov 18 2021 |
7961 |
515.18 |
| Nov 29 2019 |
14143 |
454.33 |
| Nov 22 2019 |
14198 |
454.33 |
| Nov 15 2019 |
14313 |
454.33 |
| Nov 08 2019 |
17825 |
487.93 |
| Nov 01 2019 |
17900 |
487.93 |
| Oct 25 2019 |
17898 |
487.93 |
| Oct 18 2019 |
17509 |
487.93 |
| Oct 11 2019 |
19501 |
506.2 |
| Oct 04 2019 |
19588 |
506.2 |
| Sep 27 2019 |
19844 |
509.77 |
| Sep 20 2019 |
19547 |
509.77 |
| Sep 13 2019 |
19520 |
509.77 |
| Sep 06 2019 |
19125 |
509.77 |
| Aug 30 2019 |
19194 |
509.77 |
| Aug 23 2019 |
19215 |
509.77 |
| Aug 16 2019 |
19048 |
509.77 |
| Aug 09 2019 |
19048 |
509.77 |
| Aug 02 2019 |
19058 |
509.77 |
| Jul 26 2019 |
19066 |
509.77 |
| Jul 19 2019 |
19084 |
509.77 |
| Jul 12 2019 |
19122 |
509.77 |
| Jul 05 2019 |
19135 |
509.77 |
| Jun 28 2019 |
19183 |
509.77 |
| Jun 21 2019 |
19211 |
509.77 |
| Jun 14 2019 |
19210 |
509.77 |
| Jun 07 2019 |
19192 |
509.77 |
| May 31 2019 |
19223 |
509.77 |
| May 24 2019 |
19227 |
509.77 |
| May 17 2019 |
19259 |
509.77 |
| May 10 2019 |
19250 |
509.77 |
| May 03 2019 |
19269 |
509.77 |
| Apr 26 2019 |
19263 |
509.77 |
| Apr 19 2019 |
19263 |
509.77 |
| Apr 12 2019 |
19266 |
509.77 |
| Apr 05 2019 |
19266 |
509.77 |
| Mar 29 2019 |
19267 |
509.77 |
| Mar 22 2019 |
19252 |
509.77 |
| Mar 15 2019 |
19260 |
509.77 |
| Mar 08 2019 |
19180 |
509.77 |
| Mar 01 2019 |
19185 |
509.77 |
| Feb 22 2019 |
19176 |
509.77 |
| Feb 15 2019 |
19185 |
509.77 |
| Feb 08 2019 |
19163 |
509.77 |
| Feb 01 2019 |
19190 |
509.77 |
| Jan 25 2019 |
19206 |
509.77 |
| Jan 18 2019 |
18724 |
509.77 |
| Jan 11 2019 |
19374 |
509.77 |
| Jan 04 2019 |
19505 |
509.77 |
| Dec 28 2018 |
19472 |
509.77 |
| Dec 21 2018 |
19350 |
509.77 |
| Dec 14 2018 |
19478 |
509.77 |
| Dec 07 2018 |
18777 |
499.63 |
| Nov 30 2018 |
19872 |
508.51 |
| Nov 23 2018 |
18553 |
491.76 |
| Nov 16 2018 |
18919 |
491.76 |
| Nov 09 2018 |
17777 |
479.39 |
| Nov 02 2018 |
17834 |
479.39 |
| Oct 26 2018 |
17595 |
479.39 |
| Oct 19 2018 |
17648 |
479.39 |
| Oct 12 2018 |
16195 |
467.41 |
| Oct 05 2018 |
15882 |
467.41 |
| Sep 28 2018 |
15979 |
467.41 |
| Sep 21 2018 |
15954 |
467.41 |
| Sep 14 2018 |
15739 |
467.41 |
| Sep 07 2018 |
15645 |
467.41 |
| Aug 31 2018 |
15510 |
467.41 |
| Aug 24 2018 |
15465 |
467.41 |
| Aug 17 2018 |
15448 |
467.41 |
| Aug 10 2018 |
15457 |
467.41 |
| Aug 03 2018 |
15482 |
467.41 |
| Jul 27 2018 |
15493 |
467.41 |
| Jul 20 2018 |
15512 |
467.41 |
| Jul 13 2018 |
15512 |
467.41 |
| Jul 06 2018 |
15487 |
467.41 |
| Jun 29 2018 |
15547 |
467.41 |
| Jun 22 2018 |
15547 |
467.41 |
| Jun 15 2018 |
15572 |
467.41 |
| Jun 08 2018 |
15596 |
467.41 |
| Jun 01 2018 |
15585 |
467.41 |
| May 25 2018 |
15600 |
467.41 |
| May 18 2018 |
15570 |
467.41 |
| May 11 2018 |
15597 |
467.41 |
| May 04 2018 |
15670 |
467.41 |
| Apr 27 2018 |
15663 |
467.41 |
| Apr 20 2018 |
15705 |
467.41 |
| Apr 13 2018 |
15701 |
467.41 |
| Apr 06 2018 |
15701 |
467.41 |
| Mar 30 2018 |
15700 |
467.41 |
| Mar 23 2018 |
15700 |
467.41 |
| Mar 16 2018 |
15687 |
467.41 |
| Mar 09 2018 |
15687 |
467.41 |
| Mar 02 2018 |
15693 |
467.41 |
| Feb 23 2018 |
15688 |
467.41 |
| Feb 16 2018 |
15702 |
467.41 |
| Feb 09 2018 |
15698 |
467.41 |
| Feb 02 2018 |
15714 |
467.41 |
| Jan 26 2018 |
15748 |
467.41 |
| Jan 19 2018 |
15691 |
467.41 |
| Jan 12 2018 |
15284 |
467.41 |
| Jan 05 2018 |
15519 |
467.41 |
| Dec 29 2017 |
15568 |
467.41 |
| Dec 22 2017 |
15545 |
467.41 |
| Dec 15 2017 |
15521 |
467.41 |
| Dec 08 2017 |
16924 |
477.62 |
| Dec 01 2017 |
18826 |
494.76 |
| Nov 24 2017 |
19736 |
503.23 |
| Nov 17 2017 |
17811 |
482.93 |
| Nov 10 2017 |
19888 |
497.96 |
| Nov 03 2017 |
19934 |
497.96 |
| Oct 27 2017 |
20906 |
506.36 |
| Oct 20 2017 |
20880 |
506.36 |
| Oct 13 2017 |
21801 |
517.81 |
| Oct 06 2017 |
25993 |
565.12 |
| Sep 29 2017 |
21072 |
513.02 |
| Sep 22 2017 |
20957 |
513.02 |
| Sep 15 2017 |
20925 |
513.02 |
| Sep 08 2017 |
20714 |
513.02 |
| Sep 01 2017 |
20744 |
513.02 |
| Aug 25 2017 |
20744 |
513.02 |
| Aug 18 2017 |
20774 |
513.02 |
| Aug 11 2017 |
20666 |
513.02 |
| Aug 04 2017 |
20696 |
513.02 |
| Jul 28 2017 |
20693 |
513.02 |
| Jul 21 2017 |
20716 |
513.02 |
| Jul 14 2017 |
20721 |
513.02 |
| Jul 07 2017 |
20717 |
513.02 |
| Jun 30 2017 |
20725 |
513.02 |
| Jun 23 2017 |
20725 |
513.02 |
| Jun 16 2017 |
20720 |
513.02 |
| Jun 09 2017 |
20688 |
513.02 |
| Jun 02 2017 |
20692 |
513.02 |
| May 26 2017 |
20516 |
513.02 |
| May 19 2017 |
20544 |
513.02 |
| May 12 2017 |
20483 |
513.02 |
| May 05 2017 |
20415 |
513.02 |
| Apr 28 2017 |
20387 |
513.02 |
| Apr 21 2017 |
20354 |
513.02 |
| Apr 14 2017 |
20391 |
513.02 |
| Apr 07 2017 |
20392 |
513.02 |
| Mar 31 2017 |
20391 |
513.02 |
| Mar 24 2017 |
20393 |
513.02 |
| Mar 17 2017 |
20385 |
513.02 |
| Mar 10 2017 |
20406 |
513.02 |
| Mar 03 2017 |
20406 |
513.02 |
| Feb 24 2017 |
20412 |
513.02 |
| Feb 17 2017 |
20429 |
513.02 |
| Feb 10 2017 |
20450 |
513.02 |
| Feb 03 2017 |
20445 |
513.02 |
| Jan 27 2017 |
20434 |
513.02 |
| Jan 20 2017 |
20450 |
513.02 |
| Jan 13 2017 |
20480 |
513.02 |
| Jan 06 2017 |
20749 |
513.02 |
| Dec 30 2016 |
20828 |
513.02 |
| Dec 23 2016 |
20826 |
513.02 |
| Dec 16 2016 |
20883 |
513.02 |
| Dec 09 2016 |
21004 |
513.02 |
| Dec 02 2016 |
20722 |
506.24 |
| Nov 25 2016 |
21141 |
511.36 |
| Nov 18 2016 |
21865 |
515.4 |
| Nov 11 2016 |
21587 |
509.67 |
| Nov 04 2016 |
21674 |
509.67 |
| Oct 28 2016 |
21659 |
509.67 |
| Oct 21 2016 |
21761 |
509.67 |
| Oct 14 2016 |
21190 |
504.78 |
| Oct 07 2016 |
21125 |
505.58 |
| Sep 30 2016 |
21814 |
512.21 |
| Sep 23 2016 |
21404 |
512.21 |
| Sep 16 2016 |
21030 |
512.21 |
| Sep 09 2016 |
20787 |
512.21 |
| Sep 02 2016 |
20710 |
512.21 |
| Aug 26 2016 |
20737 |
512.21 |
| Aug 19 2016 |
20330 |
512.21 |
| Aug 12 2016 |
20318 |
512.21 |
| Aug 05 2016 |
20337 |
512.21 |
| Jul 29 2016 |
20339 |
512.21 |
| Jul 22 2016 |
20314 |
512.21 |
| Jun 28 2016 |
20316 |
512.21 |
| Jun 21 2016 |
20378 |
512.21 |
| Jun 14 2016 |
20378 |
512.21 |
| Jun 07 2016 |
20379 |
512.21 |
| May 31 2016 |
20388 |
512.21 |
| May 24 2016 |
20388 |
512.21 |
| May 17 2016 |
20370 |
512.21 |
| May 10 2016 |
20371 |
512.21 |
| May 03 2016 |
20376 |
512.21 |
| Apr 26 2016 |
20372 |
512.21 |
| Apr 19 2016 |
20341 |
512.21 |
| Apr 12 2016 |
20384 |
512.21 |
| Apr 05 2016 |
20384 |
512.21 |
| Mar 29 2016 |
20384 |
512.21 |
| Mar 22 2016 |
20372 |
512.21 |
| Mar 15 2016 |
20370 |
512.21 |
| Mar 08 2016 |
20391 |
512.21 |
| Mar 01 2016 |
20388 |
512.21 |
| Feb 23 2016 |
20384 |
512.21 |
| Feb 16 2016 |
20315 |
512.21 |
| Feb 09 2016 |
20315 |
512.21 |
| Feb 02 2016 |
20254 |
512.21 |
| Jan 26 2016 |
20289 |
512.21 |
| Jan 19 2016 |
20297 |
512.21 |
| Jan 12 2016 |
19847 |
512.21 |
| Jan 05 2016 |
20276 |
512.21 |
| Dec 29 2015 |
20288 |
512.21 |
| Dec 22 2015 |
20106 |
512.21 |
| Dec 15 2015 |
19816 |
510.27 |
| Dec 08 2015 |
20743 |
516.39 |
| Dec 01 2015 |
20821 |
516.39 |
| Nov 24 2015 |
20033 |
510.34 |
| Nov 17 2015 |
18987 |
503.31 |
| Nov 10 2015 |
18278 |
496.77 |
| Nov 03 2015 |
18296 |
496.77 |
| Oct 27 2015 |
18322 |
496.77 |
| Oct 20 2015 |
18405 |
497.97 |
| Oct 13 2015 |
18131 |
500.78 |
| Oct 06 2015 |
18182 |
502.07 |
| Sep 29 2015 |
18015 |
499.42 |
| Sep 22 2015 |
33532 |
499.42 |
| Sep 15 2015 |
12286 |
499.42 |
| Sep 14 2015 |
17357 |
499.42 |
| Sep 07 2015 |
17328 |
499.42 |
| Aug 31 2015 |
17346 |
499.42 |
| Aug 24 2015 |
17263 |
499.42 |
| Aug 17 2015 |
17287 |
499.42 |
| Aug 10 2015 |
17298 |
499.42 |
| Aug 03 2015 |
17297 |
499.42 |
| Jul 27 2015 |
17297 |
499.42 |
| Jul 20 2015 |
17296 |
499.42 |
| Jul 13 2015 |
17296 |
499.42 |
| Jul 06 2015 |
17296 |
499.42 |
| Jun 29 2015 |
17296 |
499.42 |
| Jun 22 2015 |
17296 |
499.42 |
| Jun 15 2015 |
17296 |
499.42 |
| Jun 08 2015 |
17415 |
499.42 |
| Jun 01 2015 |
17415 |
499.42 |
| May 25 2015 |
17415 |
499.42 |
| May 18 2015 |
17415 |
499.42 |
| May 11 2015 |
17415 |
499.42 |
| May 04 2015 |
17415 |
499.42 |
| Apr 27 2015 |
17394 |
499.42 |
| Apr 20 2015 |
17380 |
499.42 |
| Apr 13 2015 |
17380 |
499.42 |
| Apr 06 2015 |
17409 |
499.42 |
| Mar 30 2015 |
17409 |
499.42 |
| Mar 23 2015 |
17424 |
499.42 |
| Mar 16 2015 |
17414 |
499.42 |
| Mar 09 2015 |
17412 |
499.42 |
| Mar 02 2015 |
17403 |
499.42 |
| Feb 23 2015 |
17284 |
499.42 |
| Feb 16 2015 |
17265 |
499.42 |
| Feb 09 2015 |
17276 |
499.42 |
| Feb 02 2015 |
17284 |
499.42 |
| Jan 26 2015 |
17272 |
499.42 |
| Jan 19 2015 |
17252 |
499.42 |
| Jan 12 2015 |
17125 |
499.42 |
| Jan 05 2015 |
17413 |
499.42 |
| Dec 29 2014 |
17406 |
499.42 |
| Dec 22 2014 |
17457 |
499.42 |
| Dec 15 2014 |
17182 |
499.42 |
| Dec 08 2014 |
17339 |
499.42 |
| Dec 01 2014 |
18485 |
509.54 |
| Nov 24 2014 |
20396 |
528.52 |
| Nov 17 2014 |
21852 |
540.97 |
| Nov 10 2014 |
22780 |
549.48 |
| Nov 03 2014 |
24215 |
565.71 |
| Oct 27 2014 |
24201 |
565.71 |
| Oct 20 2014 |
24353 |
565.71 |
| Oct 13 2014 |
24228 |
565.71 |
| Oct 06 2014 |
26004 |
590.61 |
| Sep 29 2014 |
26198 |
590.61 |
| Sep 22 2014 |
26655 |
594.76 |
| Sep 15 2014 |
25202 |
581.31 |
| Sep 08 2014 |
24981 |
581.31 |
| Sep 01 2014 |
23833 |
566.93 |
| Aug 25 2014 |
23878 |
566.93 |
| Aug 18 2014 |
23889 |
566.93 |
| Aug 11 2014 |
23889 |
566.93 |
| Aug 04 2014 |
23889 |
566.93 |
| Jul 28 2014 |
23889 |
566.93 |
| Jul 21 2014 |
23907 |
566.93 |
| Jul 14 2014 |
23908 |
566.93 |
| Jul 07 2014 |
23908 |
566.93 |
| Jun 30 2014 |
23908 |
566.93 |
| Jun 23 2014 |
23908 |
566.93 |
| Jun 16 2014 |
23908 |
566.93 |
| Jun 09 2014 |
23908 |
566.93 |
| Jun 02 2014 |
23908 |
566.93 |
| May 26 2014 |
23908 |
566.93 |
| May 19 2014 |
23908 |
566.93 |
| May 12 2014 |
23910 |
566.93 |
| May 05 2014 |
23910 |
566.93 |
| Apr 28 2014 |
23911 |
566.93 |
| Apr 21 2014 |
23911 |
566.93 |
| Apr 14 2014 |
23925 |
566.93 |
| Apr 07 2014 |
23925 |
566.93 |
| Mar 31 2014 |
23926 |
566.93 |
| Mar 24 2014 |
23926 |
566.93 |
| Mar 17 2014 |
23926 |
566.93 |
| Mar 10 2014 |
23925 |
566.93 |
| Mar 03 2014 |
23925 |
566.93 |
| Feb 24 2014 |
23916 |
566.93 |
| Feb 17 2014 |
23933 |
566.93 |
| Feb 10 2014 |
23932 |
566.93 |
| Feb 03 2014 |
23926 |
566.93 |
| Jan 27 2014 |
23984 |
566.93 |
| Jan 20 2014 |
23933 |
566.93 |
| Jan 13 2014 |
23749 |
566.93 |
| Jan 06 2014 |
23694 |
566.93 |
| Dec 30 2013 |
23855 |
566.93 |
| Dec 23 2013 |
23639 |
566.93 |
| Dec 16 2013 |
23405 |
566.93 |
| Dec 09 2013 |
23445 |
566.93 |
| Dec 02 2013 |
23725 |
566.93 |
| Nov 25 2013 |
24121 |
566.93 |
| Nov 18 2013 |
23746 |
561.41 |
| Nov 11 2013 |
21634 |
539.1 |
| Nov 04 2013 |
21538 |
539.1 |
| Oct 28 2013 |
21329 |
539.1 |
| Oct 21 2013 |
20840 |
539.1 |
| Oct 14 2013 |
20864 |
539.1 |
| Oct 07 2013 |
20652 |
539.1 |
| Sep 30 2013 |
20527 |
539.1 |
| Sep 23 2013 |
19225 |
523.8 |
| Sep 16 2013 |
19067 |
523.8 |
