| Oct 13 2015 |
19569 |
514.94 |
| Oct 06 2015 |
19386 |
513.37 |
| Sep 29 2015 |
19429 |
513.37 |
| Sep 22 2015 |
19588 |
492.07 |
| Sep 15 2015 |
20450 |
497.81 |
| Sep 14 2015 |
17174 |
497.81 |
| Sep 07 2015 |
17141 |
497.81 |
| Aug 31 2015 |
17157 |
497.81 |
| Aug 24 2015 |
17067 |
497.81 |
| Aug 17 2015 |
17092 |
497.81 |
| Aug 10 2015 |
17106 |
497.81 |
| Aug 03 2015 |
17105 |
497.81 |
| Jul 27 2015 |
17105 |
497.81 |
| Jul 20 2015 |
17104 |
497.81 |
| Jul 13 2015 |
17104 |
497.81 |
| Jul 06 2015 |
17104 |
497.81 |
| Jun 29 2015 |
17104 |
497.81 |
| Jun 22 2015 |
17104 |
497.81 |
| Jun 15 2015 |
17104 |
497.81 |
| Jun 08 2015 |
17223 |
497.81 |
| Jun 01 2015 |
17223 |
497.81 |
| May 25 2015 |
17223 |
497.81 |
| May 18 2015 |
17223 |
497.81 |
| May 11 2015 |
17223 |
497.81 |
| May 04 2015 |
17223 |
497.81 |
| Apr 27 2015 |
17202 |
497.81 |
| Apr 20 2015 |
17188 |
497.81 |
| Apr 13 2015 |
17188 |
497.81 |
| Apr 06 2015 |
17216 |
497.81 |
| Mar 30 2015 |
17216 |
497.81 |
| Mar 23 2015 |
17230 |
497.81 |
| Mar 16 2015 |
17220 |
497.81 |
| Mar 09 2015 |
17218 |
497.81 |
| Mar 02 2015 |
17208 |
497.81 |
| Feb 23 2015 |
17089 |
497.81 |
| Feb 16 2015 |
17070 |
497.81 |
| Feb 09 2015 |
17081 |
497.81 |
| Feb 02 2015 |
17089 |
497.81 |
| Jan 26 2015 |
17078 |
497.81 |
| Jan 19 2015 |
17061 |
497.81 |
| Jan 12 2015 |
16936 |
497.81 |
| Jan 05 2015 |
17224 |
497.81 |
| Dec 29 2014 |
17220 |
497.81 |
| Dec 22 2014 |
17271 |
497.81 |
| Dec 15 2014 |
16995 |
497.81 |
| Dec 08 2014 |
17153 |
497.81 |
| Dec 01 2014 |
17220 |
497.81 |
| Nov 24 2014 |
17255 |
497.81 |
| Nov 17 2014 |
17406 |
497.81 |
| Nov 10 2014 |
15473 |
477.68 |
| Nov 03 2014 |
14627 |
470.94 |
| Oct 27 2014 |
14219 |
466.91 |
| Oct 20 2014 |
14372 |
466.91 |
| Oct 13 2014 |
14277 |
466.91 |
| Oct 06 2014 |
13270 |
458.84 |
| Sep 29 2014 |
14545 |
469.14 |
| Sep 22 2014 |
13746 |
460.79 |
| Sep 15 2014 |
13230 |
456.85 |
| Sep 08 2014 |
13201 |
456.85 |
| Sep 01 2014 |
13251 |
456.85 |
| Aug 25 2014 |
13269 |
456.85 |
| Aug 18 2014 |
13271 |
456.85 |
| Aug 11 2014 |
13271 |
456.85 |
| Aug 04 2014 |
13271 |
456.85 |
| Jul 28 2014 |
13271 |
456.85 |
| Jul 21 2014 |
13289 |
456.85 |
| Jul 14 2014 |
13289 |
456.85 |
| Jul 07 2014 |
13289 |
456.85 |
| Jun 30 2014 |
13289 |
456.85 |
| Jun 23 2014 |
13289 |
456.85 |
| Jun 16 2014 |
13289 |
456.85 |
| Jun 09 2014 |
13289 |
456.85 |
| Jun 02 2014 |
13289 |
456.85 |
| May 26 2014 |
13289 |
456.85 |
| May 19 2014 |
13289 |
456.85 |
| May 12 2014 |
13291 |
456.85 |
| May 05 2014 |
13291 |
456.85 |
| Apr 28 2014 |
13292 |
456.85 |
| Apr 21 2014 |
13292 |
456.85 |
| Apr 14 2014 |
13313 |
456.85 |
| Apr 07 2014 |
13313 |
456.85 |
| Mar 31 2014 |
13314 |
456.85 |
| Mar 24 2014 |
13314 |
456.85 |
| Mar 17 2014 |
13314 |
456.85 |
| Mar 10 2014 |
13314 |
456.85 |
| Mar 03 2014 |
13314 |
456.85 |
| Feb 24 2014 |
13307 |
456.85 |
| Feb 17 2014 |
13320 |
456.85 |
| Feb 10 2014 |
13319 |
456.85 |
| Feb 03 2014 |
13305 |
456.85 |
| Jan 27 2014 |
13366 |
456.85 |
| Jan 20 2014 |
13318 |
456.85 |
| Jan 13 2014 |
13132 |
456.85 |
| Jan 06 2014 |
13082 |
456.85 |
| Dec 30 2013 |
13204 |
456.85 |
| Dec 23 2013 |
13017 |
456.85 |
| Dec 16 2013 |
12859 |
456.85 |
| Dec 09 2013 |
12905 |
456.85 |
| Dec 02 2013 |
13099 |
456.85 |
| Nov 25 2013 |
13314 |
456.85 |
| Nov 18 2013 |
14966 |
471.65 |
| Nov 11 2013 |
15223 |
474.36 |
| Nov 04 2013 |
15426 |
477.09 |
| Oct 28 2013 |
15274 |
477.09 |
| Oct 21 2013 |
16068 |
487.71 |
| Oct 14 2013 |
16382 |
491.05 |
| Oct 07 2013 |
17837 |
507.92 |
| Sep 30 2013 |
21938 |
555.08 |
| Sep 23 2013 |
25771 |
605 |
| Sep 16 2013 |
24862 |
598.05 |
