| Sep 15 2014 |
28864 |
627.26 |
| Sep 08 2014 |
25168 |
583.63 |
| Sep 01 2014 |
24592 |
575.54 |
| Aug 25 2014 |
24637 |
575.54 |
| Aug 18 2014 |
24650 |
575.54 |
| Aug 11 2014 |
24650 |
575.54 |
| Aug 04 2014 |
24650 |
575.54 |
| Jul 28 2014 |
24650 |
575.54 |
| Jul 21 2014 |
24668 |
575.54 |
| Jul 14 2014 |
24669 |
575.54 |
| Jul 07 2014 |
24669 |
575.54 |
| Jun 30 2014 |
24669 |
575.54 |
| Jun 23 2014 |
24669 |
575.54 |
| Jun 16 2014 |
24669 |
575.54 |
| Jun 09 2014 |
24669 |
575.54 |
| Jun 02 2014 |
24669 |
575.54 |
| May 26 2014 |
24669 |
575.54 |
| May 19 2014 |
24669 |
575.54 |
| May 12 2014 |
24670 |
575.54 |
| May 05 2014 |
24670 |
575.54 |
| Apr 28 2014 |
24671 |
575.54 |
| Apr 21 2014 |
24671 |
575.54 |
| Apr 14 2014 |
24688 |
575.54 |
| Apr 07 2014 |
24688 |
575.54 |
| Mar 31 2014 |
24689 |
575.54 |
| Mar 24 2014 |
24689 |
575.54 |
| Mar 17 2014 |
24689 |
575.54 |
| Mar 10 2014 |
24688 |
575.54 |
| Mar 03 2014 |
24688 |
575.54 |
| Feb 24 2014 |
24680 |
575.54 |
| Feb 17 2014 |
24697 |
575.54 |
| Feb 10 2014 |
24695 |
575.54 |
| Feb 03 2014 |
24690 |
575.54 |
| Jan 27 2014 |
24748 |
575.54 |
| Jan 20 2014 |
24699 |
575.54 |
| Jan 13 2014 |
24512 |
575.54 |
| Jan 06 2014 |
24449 |
575.54 |
| Dec 30 2013 |
24612 |
575.54 |
| Dec 23 2013 |
24399 |
575.54 |
| Dec 16 2013 |
24167 |
575.54 |
| Dec 09 2013 |
24194 |
575.54 |
| Dec 02 2013 |
24484 |
575.54 |
| Nov 25 2013 |
24892 |
575.54 |
| Nov 18 2013 |
24957 |
575.54 |
| Nov 11 2013 |
24998 |
575.54 |
| Nov 04 2013 |
24895 |
575.54 |
| Oct 28 2013 |
24638 |
575.54 |
| Oct 21 2013 |
24000 |
575.54 |
| Oct 14 2013 |
23998 |
575.54 |
| Oct 07 2013 |
23711 |
575.54 |
| Sep 30 2013 |
23521 |
575.54 |
| Sep 23 2013 |
21475 |
549.68 |
| Sep 16 2013 |
21952 |
559.35 |
