| Oct 19 2018 |
27205 |
583.75 |
| Oct 12 2018 |
27003 |
583.75 |
| Oct 05 2018 |
26738 |
583.7 |
| Sep 28 2018 |
27702 |
594.76 |
| Sep 21 2018 |
27783 |
594.76 |
| Sep 14 2018 |
27410 |
594.76 |
| Sep 07 2018 |
27180 |
594.76 |
| Aug 31 2018 |
26907 |
594.76 |
| Aug 24 2018 |
26825 |
594.76 |
| Aug 17 2018 |
26816 |
594.76 |
| Aug 10 2018 |
26831 |
594.76 |
| Aug 03 2018 |
26864 |
594.76 |
| Jul 27 2018 |
26881 |
594.76 |
| Jul 20 2018 |
26907 |
594.76 |
| Jul 13 2018 |
26909 |
594.76 |
| Jul 06 2018 |
26881 |
594.76 |
| Jun 29 2018 |
26957 |
594.76 |
| Jun 22 2018 |
26957 |
594.76 |
| Jun 15 2018 |
26979 |
594.76 |
| Jun 08 2018 |
27018 |
594.76 |
| Jun 01 2018 |
26997 |
594.76 |
| May 25 2018 |
27027 |
594.76 |
| May 18 2018 |
26972 |
594.76 |
| May 11 2018 |
27002 |
594.76 |
| May 04 2018 |
27117 |
594.76 |
| Apr 27 2018 |
27106 |
594.76 |
| Apr 20 2018 |
27175 |
594.76 |
| Apr 13 2018 |
27166 |
594.76 |
| Apr 06 2018 |
27166 |
594.76 |
| Mar 30 2018 |
27165 |
594.76 |
| Mar 23 2018 |
27165 |
594.76 |
| Mar 16 2018 |
27149 |
594.76 |
| Mar 09 2018 |
27149 |
594.76 |
| Mar 02 2018 |
27157 |
594.76 |
| Feb 23 2018 |
27151 |
594.76 |
| Feb 16 2018 |
27168 |
594.76 |
| Feb 09 2018 |
27157 |
594.76 |
| Feb 02 2018 |
27183 |
594.76 |
| Jan 26 2018 |
27218 |
594.76 |
| Jan 19 2018 |
27113 |
594.76 |
| Jan 12 2018 |
26642 |
594.76 |
| Jan 05 2018 |
26840 |
594.76 |
| Dec 29 2017 |
26925 |
594.76 |
| Dec 22 2017 |
26921 |
594.76 |
| Dec 15 2017 |
26945 |
594.76 |
| Dec 08 2017 |
27378 |
594.76 |
| Dec 01 2017 |
27699 |
594.76 |
| Nov 24 2017 |
27719 |
594.76 |
| Nov 17 2017 |
28031 |
594.76 |
| Nov 10 2017 |
28796 |
594.76 |
| Nov 03 2017 |
28964 |
594.76 |
| Oct 27 2017 |
29137 |
594.76 |
| Oct 20 2017 |
28540 |
587.72 |
| Oct 13 2017 |
28220 |
587.72 |
| Oct 06 2017 |
28093 |
589.76 |
| Sep 29 2017 |
24481 |
548.66 |
| Sep 22 2017 |
24361 |
548.66 |
| Sep 15 2017 |
25810 |
566.09 |
| Sep 08 2017 |
25527 |
566.09 |
| Sep 01 2017 |
25576 |
566.09 |
| Aug 25 2017 |
25563 |
566.09 |
| Aug 18 2017 |
25594 |
566.09 |
| Aug 11 2017 |
25461 |
566.09 |
| Aug 04 2017 |
25492 |
566.09 |
| Jul 28 2017 |
25488 |
566.09 |
| Jul 21 2017 |
25517 |
566.09 |
| Jul 14 2017 |
25516 |
566.09 |
| Jul 07 2017 |
25509 |
566.09 |
| Jun 30 2017 |
25520 |
566.09 |
| Jun 23 2017 |
25517 |
566.09 |
| Jun 16 2017 |
25518 |
566.09 |
| Jun 09 2017 |
25489 |
566.09 |
| Jun 02 2017 |
25496 |
566.09 |
| May 26 2017 |
25291 |
566.09 |
| May 19 2017 |
25335 |
566.09 |
| May 12 2017 |
25275 |
566.09 |
| May 05 2017 |
25179 |
566.09 |
| Apr 28 2017 |
25143 |
566.09 |
| Apr 21 2017 |
25113 |
566.09 |
| Apr 14 2017 |
25152 |
566.09 |
| Apr 07 2017 |
25153 |
566.09 |
| Mar 31 2017 |
25152 |
566.09 |
| Mar 24 2017 |
25154 |
566.09 |
| Mar 17 2017 |
25148 |
566.09 |
| Mar 10 2017 |
25168 |
566.09 |
| Mar 03 2017 |
25168 |
566.09 |
| Feb 24 2017 |
25171 |
566.09 |
| Feb 17 2017 |
25189 |
566.09 |
| Feb 10 2017 |
25215 |
566.09 |
| Feb 03 2017 |
25206 |
566.09 |
| Jan 27 2017 |
25178 |
566.09 |
| Jan 20 2017 |
25194 |
566.09 |
| Jan 13 2017 |
25226 |
566.09 |
| Jan 06 2017 |
25554 |
566.09 |
| Dec 30 2016 |
25642 |
566.09 |
| Dec 23 2016 |
25638 |
566.09 |
| Dec 16 2016 |
25673 |
566.09 |
| Dec 09 2016 |
25874 |
566.09 |
| Dec 02 2016 |
22494 |
523.67 |
| Nov 25 2016 |
22366 |
523.67 |
| Nov 18 2016 |
22705 |
523.67 |
| Nov 11 2016 |
20056 |
495.18 |
| Nov 04 2016 |
18654 |
482.34 |
| Oct 28 2016 |
17167 |
469.41 |
| Oct 21 2016 |
16718 |
464.49 |
| Oct 14 2016 |
16580 |
464.49 |
| Oct 07 2016 |
16477 |
464.49 |
| Sep 30 2016 |
13801 |
440.93 |
| Sep 23 2016 |
13553 |
440.93 |
| Sep 16 2016 |
13262 |
440.93 |
| Sep 09 2016 |
13168 |
440.93 |
| Sep 02 2016 |
13122 |
440.93 |
| Aug 26 2016 |
13146 |
440.93 |
| Aug 19 2016 |
12849 |
440.93 |
| Aug 12 2016 |
12838 |
440.93 |
| Aug 05 2016 |
12855 |
440.93 |
| Jul 29 2016 |
12856 |
440.93 |
| Jul 22 2016 |
12835 |
440.93 |
| Jun 28 2016 |
12836 |
440.93 |
| Jun 21 2016 |
12888 |
440.93 |
| Jun 14 2016 |
12888 |
440.93 |
| Jun 07 2016 |
12889 |
440.93 |
| May 31 2016 |
12895 |
440.93 |
| May 24 2016 |
12895 |
440.93 |
| May 17 2016 |
12883 |
440.93 |
| May 10 2016 |
12883 |
440.93 |
| May 03 2016 |
12884 |
440.93 |
| Apr 26 2016 |
12884 |
440.93 |
| Apr 19 2016 |
12871 |
440.93 |
| Apr 12 2016 |
12904 |
440.93 |
| Apr 05 2016 |
12904 |
440.93 |
| Mar 29 2016 |
12904 |
440.93 |
| Mar 22 2016 |
12897 |
440.93 |
| Mar 15 2016 |
12895 |
440.93 |
| Mar 08 2016 |
12907 |
440.93 |
| Mar 01 2016 |
12903 |
440.93 |
| Feb 23 2016 |
12896 |
440.93 |
| Feb 16 2016 |
12846 |
440.93 |
| Feb 09 2016 |
12846 |
440.93 |
| Feb 02 2016 |
12794 |
440.93 |
| Jan 26 2016 |
12823 |
440.93 |
| Jan 19 2016 |
12834 |
440.93 |
| Jan 12 2016 |
12429 |
440.93 |
| Jan 05 2016 |
12764 |
440.93 |
| Dec 29 2015 |
12780 |
440.93 |
| Dec 22 2015 |
12656 |
440.93 |
| Dec 15 2015 |
12576 |
440.93 |
| Dec 08 2015 |
12587 |
439.13 |
| Dec 01 2015 |
12062 |
434.34 |
| Nov 24 2015 |
11965 |
434.34 |
| Nov 17 2015 |
11697 |
434.34 |
| Nov 10 2015 |
12380 |
441.28 |
| Nov 03 2015 |
12360 |
441.28 |
| Oct 27 2015 |
16169 |
476.93 |
| Oct 20 2015 |
16112 |
476.93 |
| Oct 13 2015 |
15398 |
475.88 |
| Oct 06 2015 |
18961 |
509.54 |
| Sep 29 2015 |
18666 |
506.09 |
| Sep 22 2015 |
27256 |
499.11 |
| Sep 15 2015 |
29031 |
499.11 |
| Sep 14 2015 |
17750 |
503.56 |
| Sep 07 2015 |
17718 |
503.56 |
| Aug 31 2015 |
17748 |
503.56 |
| Aug 24 2015 |
17659 |
503.56 |
| Aug 17 2015 |
17685 |
503.56 |
| Aug 10 2015 |
17697 |
503.56 |
| Aug 03 2015 |
17696 |
503.56 |
| Jul 27 2015 |
17696 |
503.56 |
| Jul 20 2015 |
17695 |
503.56 |
| Jul 13 2015 |
17695 |
503.56 |
| Jul 06 2015 |
17695 |
503.56 |
| Jun 29 2015 |
17695 |
503.56 |
| Jun 22 2015 |
17695 |
503.56 |
| Jun 15 2015 |
17695 |
503.56 |
| Jun 08 2015 |
17818 |
503.56 |
| Jun 01 2015 |
17818 |
503.56 |
| May 25 2015 |
17818 |
503.56 |
| May 18 2015 |
17818 |
503.56 |
| May 11 2015 |
17818 |
503.56 |
| May 04 2015 |
17818 |
503.56 |
| Apr 27 2015 |
17798 |
503.56 |
| Apr 20 2015 |
17785 |
503.56 |
| Apr 13 2015 |
17785 |
503.56 |
| Apr 06 2015 |
17813 |
503.56 |
| Mar 30 2015 |
17813 |
503.56 |
| Mar 23 2015 |
17831 |
503.56 |
| Mar 16 2015 |
17820 |
503.56 |
| Mar 09 2015 |
17818 |
503.56 |
| Mar 02 2015 |
17807 |
503.56 |
| Feb 23 2015 |
17684 |
503.56 |
| Feb 16 2015 |
17660 |
503.56 |
| Feb 09 2015 |
17671 |
503.56 |
| Feb 02 2015 |
17681 |
503.56 |
| Jan 26 2015 |
17670 |
503.56 |
| Jan 19 2015 |
17652 |
503.56 |
| Jan 12 2015 |
17521 |
503.56 |
| Jan 05 2015 |
17813 |
503.56 |
| Dec 29 2014 |
17812 |
503.56 |
| Dec 22 2014 |
17859 |
503.56 |
| Dec 15 2014 |
17580 |
503.56 |
| Dec 08 2014 |
17749 |
503.56 |
| Dec 01 2014 |
17846 |
503.56 |
| Nov 24 2014 |
17877 |
503.56 |
| Nov 17 2014 |
18045 |
503.56 |
| Nov 10 2014 |
17913 |
501.1 |
| Nov 03 2014 |
17854 |
501.1 |
| Oct 27 2014 |
17644 |
499.34 |
| Oct 20 2014 |
17274 |
494 |
| Oct 13 2014 |
16902 |
491.81 |
| Oct 06 2014 |
18292 |
507.72 |
| Sep 29 2014 |
20030 |
522.27 |
| Sep 22 2014 |
20085 |
522.27 |
| Sep 15 2014 |
19701 |
520.39 |
| Sep 08 2014 |
18291 |
506.8 |
| Sep 01 2014 |
18366 |
506.8 |
| Aug 25 2014 |
18392 |
506.8 |
| Aug 18 2014 |
18399 |
506.8 |
| Aug 11 2014 |
18399 |
506.8 |
| Aug 04 2014 |
18399 |
506.8 |
| Jul 28 2014 |
18399 |
506.8 |
| Jul 21 2014 |
18418 |
506.8 |
| Jul 14 2014 |
18418 |
506.8 |
| Jul 07 2014 |
18418 |
506.8 |
| Jun 30 2014 |
18418 |
506.8 |
| Jun 23 2014 |
18418 |
506.8 |
| Jun 16 2014 |
18418 |
506.8 |
| Jun 09 2014 |
18418 |
506.8 |
| Jun 02 2014 |
18418 |
506.8 |
| May 26 2014 |
18418 |
506.8 |
| May 19 2014 |
18418 |
506.8 |
| May 12 2014 |
18420 |
506.8 |
| May 05 2014 |
18420 |
506.8 |
| Apr 28 2014 |
18421 |
506.8 |
| Apr 21 2014 |
18421 |
506.8 |
| Apr 14 2014 |
18436 |
506.8 |
| Apr 07 2014 |
18436 |
506.8 |
| Mar 31 2014 |
18437 |
506.8 |
| Mar 24 2014 |
18437 |
506.8 |
| Mar 17 2014 |
18437 |
506.8 |
| Mar 10 2014 |
18437 |
506.8 |
| Mar 03 2014 |
18437 |
506.8 |
| Feb 24 2014 |
18431 |
506.8 |
| Feb 17 2014 |
18447 |
506.8 |
| Feb 10 2014 |
18448 |
506.8 |
| Feb 03 2014 |
18436 |
506.8 |
| Jan 27 2014 |
18505 |
506.8 |
| Jan 20 2014 |
18464 |
506.8 |
| Jan 13 2014 |
18275 |
506.8 |
| Jan 06 2014 |
18214 |
506.8 |
| Dec 30 2013 |
18364 |
506.8 |
| Dec 23 2013 |
18142 |
506.8 |
| Dec 16 2013 |
17953 |
506.8 |
| Dec 09 2013 |
17955 |
506.8 |
| Dec 02 2013 |
18173 |
506.8 |
| Nov 25 2013 |
18456 |
506.8 |
| Nov 18 2013 |
18542 |
506.8 |
| Nov 11 2013 |
18522 |
506.8 |
| Nov 04 2013 |
17934 |
502.07 |
| Oct 28 2013 |
19371 |
518.34 |
| Oct 21 2013 |
19379 |
522.47 |
| Oct 14 2013 |
19406 |
522.47 |
| Oct 07 2013 |
19253 |
522.47 |
| Sep 30 2013 |
18523 |
515.96 |
| Sep 23 2013 |
17918 |
509.77 |
| Sep 16 2013 |
19508 |
528.64 |
