| Oct 13 2015 |
14845 |
470.33 |
| Oct 06 2015 |
18241 |
502.61 |
| Sep 29 2015 |
18344 |
502.61 |
| Sep 22 2015 |
25604 |
502.61 |
| Sep 15 2015 |
30505 |
502.61 |
| Sep 14 2015 |
17679 |
502.61 |
| Sep 07 2015 |
17241 |
498.72 |
| Aug 31 2015 |
17440 |
500.15 |
| Aug 24 2015 |
17355 |
500.15 |
| Aug 17 2015 |
17378 |
500.15 |
| Aug 10 2015 |
17388 |
500.15 |
| Aug 03 2015 |
17387 |
500.15 |
| Jul 27 2015 |
17387 |
500.15 |
| Jul 20 2015 |
17386 |
500.15 |
| Jul 13 2015 |
17386 |
500.15 |
| Jul 06 2015 |
17386 |
500.15 |
| Jun 29 2015 |
17386 |
500.15 |
| Jun 22 2015 |
17386 |
500.15 |
| Jun 15 2015 |
17386 |
500.15 |
| Jun 08 2015 |
17508 |
500.15 |
| Jun 01 2015 |
17508 |
500.15 |
| May 25 2015 |
17508 |
500.15 |
| May 18 2015 |
17508 |
500.15 |
| May 11 2015 |
17508 |
500.15 |
| May 04 2015 |
17508 |
500.15 |
| Apr 27 2015 |
17487 |
500.15 |
| Apr 20 2015 |
17473 |
500.15 |
| Apr 13 2015 |
17473 |
500.15 |
| Apr 06 2015 |
17502 |
500.15 |
| Mar 30 2015 |
17502 |
500.15 |
| Mar 23 2015 |
17517 |
500.15 |
| Mar 16 2015 |
17508 |
500.15 |
| Mar 09 2015 |
17506 |
500.15 |
| Mar 02 2015 |
17497 |
500.15 |
| Feb 23 2015 |
17375 |
500.15 |
| Feb 16 2015 |
17356 |
500.15 |
| Feb 09 2015 |
17367 |
500.15 |
| Feb 02 2015 |
17374 |
500.15 |
| Jan 26 2015 |
17363 |
500.15 |
| Jan 19 2015 |
17343 |
500.15 |
| Jan 12 2015 |
17217 |
500.15 |
| Jan 05 2015 |
17505 |
500.15 |
| Dec 29 2014 |
17498 |
500.15 |
| Dec 22 2014 |
17549 |
500.15 |
| Dec 15 2014 |
17274 |
500.15 |
| Dec 08 2014 |
17435 |
500.15 |
| Dec 01 2014 |
17514 |
500.15 |
| Nov 24 2014 |
17556 |
500.15 |
| Nov 17 2014 |
17414 |
497.9 |
| Nov 10 2014 |
17552 |
497.9 |
| Nov 03 2014 |
17511 |
497.9 |
| Oct 27 2014 |
16907 |
492.33 |
| Oct 20 2014 |
18051 |
501.15 |
| Oct 13 2014 |
17427 |
496.99 |
| Oct 06 2014 |
17185 |
496.99 |
| Sep 29 2014 |
17392 |
496.99 |
| Sep 22 2014 |
17493 |
496.99 |
| Sep 15 2014 |
17915 |
502.46 |
| Sep 08 2014 |
18196 |
505.83 |
| Sep 01 2014 |
18269 |
505.83 |
| Aug 25 2014 |
18296 |
505.83 |
| Aug 18 2014 |
18302 |
505.83 |
| Aug 11 2014 |
18302 |
505.83 |
| Aug 04 2014 |
18302 |
505.83 |
| Jul 28 2014 |
18302 |
505.83 |
| Jul 21 2014 |
18321 |
505.83 |
| Jul 14 2014 |
18321 |
505.83 |
| Jul 07 2014 |
18321 |
505.83 |
| Jun 30 2014 |
18321 |
505.83 |
| Jun 23 2014 |
18321 |
505.83 |
| Jun 16 2014 |
18321 |
505.83 |
| Jun 09 2014 |
18321 |
505.83 |
| Jun 02 2014 |
18321 |
505.83 |
| May 26 2014 |
18321 |
505.83 |
| May 19 2014 |
18321 |
505.83 |
| May 12 2014 |
18323 |
505.83 |
| May 05 2014 |
18323 |
505.83 |
| Apr 28 2014 |
18324 |
505.83 |
| Apr 21 2014 |
18324 |
505.83 |
| Apr 14 2014 |
18339 |
505.83 |
| Apr 07 2014 |
18339 |
505.83 |
| Mar 31 2014 |
18340 |
505.83 |
| Mar 24 2014 |
18340 |
505.83 |
| Mar 17 2014 |
18340 |
505.83 |
| Mar 10 2014 |
18340 |
505.83 |
| Mar 03 2014 |
18340 |
505.83 |
| Feb 24 2014 |
18334 |
505.83 |
| Feb 17 2014 |
18350 |
505.83 |
| Feb 10 2014 |
18350 |
505.83 |
| Feb 03 2014 |
18338 |
505.83 |
| Jan 27 2014 |
18407 |
505.83 |
| Jan 20 2014 |
18367 |
505.83 |
| Jan 13 2014 |
18180 |
505.83 |
| Jan 06 2014 |
18117 |
505.83 |
| Dec 30 2013 |
18269 |
505.83 |
| Dec 23 2013 |
18046 |
505.83 |
| Dec 16 2013 |
17853 |
505.83 |
| Dec 09 2013 |
17863 |
505.83 |
| Dec 02 2013 |
18072 |
505.83 |
| Nov 25 2013 |
18874 |
510.88 |
| Nov 18 2013 |
19352 |
515.23 |
| Nov 11 2013 |
19352 |
515.23 |
| Nov 04 2013 |
22129 |
544.53 |
| Oct 28 2013 |
26250 |
595.52 |
| Oct 21 2013 |
27602 |
620.99 |
| Oct 14 2013 |
27612 |
620.99 |
| Oct 07 2013 |
28737 |
646.06 |
| Sep 30 2013 |
28226 |
640.39 |
| Sep 23 2013 |
28193 |
640.39 |
| Sep 16 2013 |
27801 |
640.39 |
