Dec 08 2014 |
31628 |
683.37 |
Dec 01 2014 |
31790 |
683.37 |
Nov 24 2014 |
31805 |
683.37 |
Nov 17 2014 |
32130 |
683.37 |
Nov 10 2014 |
32364 |
683.37 |
Nov 03 2014 |
32394 |
683.37 |
Oct 27 2014 |
32335 |
683.37 |
Oct 20 2014 |
32482 |
683.37 |
Oct 13 2014 |
32462 |
683.37 |
Oct 06 2014 |
31864 |
683.37 |
Sep 29 2014 |
32088 |
683.37 |
Sep 22 2014 |
32245 |
683.37 |
Sep 15 2014 |
31854 |
683.37 |
Sep 08 2014 |
31451 |
683.37 |
Sep 01 2014 |
31261 |
675.19 |
Aug 25 2014 |
31319 |
675.19 |
Aug 18 2014 |
31339 |
675.19 |
Aug 11 2014 |
31338 |
675.19 |
Aug 04 2014 |
31338 |
675.19 |
Jul 28 2014 |
31338 |
675.19 |
Jul 21 2014 |
31356 |
675.19 |
Jul 14 2014 |
31357 |
675.19 |
Jul 07 2014 |
31357 |
675.19 |
Jun 30 2014 |
31357 |
675.19 |
Jun 23 2014 |
31357 |
675.19 |
Jun 16 2014 |
31357 |
675.19 |
Jun 09 2014 |
31357 |
675.19 |
Jun 02 2014 |
31357 |
675.19 |
May 26 2014 |
31357 |
675.19 |
May 19 2014 |
31357 |
675.19 |
May 12 2014 |
31358 |
675.19 |
May 05 2014 |
31358 |
675.19 |
Apr 28 2014 |
31359 |
675.19 |
Apr 21 2014 |
31359 |
675.19 |
Apr 14 2014 |
31363 |
675.19 |
Apr 07 2014 |
31363 |
675.19 |
Mar 31 2014 |
31364 |
675.19 |
Mar 24 2014 |
31364 |
675.19 |
Mar 17 2014 |
31364 |
675.19 |
Mar 10 2014 |
31363 |
675.19 |
Mar 03 2014 |
31363 |
675.19 |
Feb 24 2014 |
31357 |
675.19 |
Feb 17 2014 |
31378 |
675.19 |
Feb 10 2014 |
31376 |
675.19 |
Feb 03 2014 |
31373 |
675.19 |
Jan 27 2014 |
31430 |
675.19 |
Jan 20 2014 |
31360 |
675.19 |
Jan 13 2014 |
31184 |
675.19 |
Jan 06 2014 |
31122 |
675.19 |
Dec 30 2013 |
31315 |
675.19 |
Dec 23 2013 |
31106 |
675.19 |
Dec 16 2013 |
30474 |
667.01 |
Dec 09 2013 |
30529 |
667.01 |
Dec 02 2013 |
30842 |
667.01 |
Nov 25 2013 |
31344 |
667.01 |
Nov 18 2013 |
31339 |
667.01 |
Nov 11 2013 |
31460 |
667.01 |
Nov 04 2013 |
31328 |
667.01 |
Oct 28 2013 |
30964 |
667.01 |
Oct 21 2013 |
30193 |
667.01 |
Oct 14 2013 |
30223 |
667.01 |
Oct 07 2013 |
29759 |
667.01 |
Sep 30 2013 |
29538 |
667.01 |
Sep 23 2013 |
29506 |
667.01 |
Sep 16 2013 |
29094 |
667.01 |