Nov 18 2016 |
6145 |
357.57 |
Nov 11 2016 |
3344 |
302.93 |
Nov 04 2016 |
3118 |
297.15 |
Oct 28 2016 |
3093 |
297.15 |
Oct 21 2016 |
3053 |
295.23 |
Oct 14 2016 |
2766 |
287.83 |
Oct 07 2016 |
2655 |
282.15 |
Sep 30 2016 |
2600 |
282.15 |
Sep 23 2016 |
2544 |
282.15 |
Sep 16 2016 |
2484 |
282.15 |
Sep 09 2016 |
2510 |
282.15 |
Sep 02 2016 |
2471 |
282.15 |
Aug 26 2016 |
2479 |
282.15 |
Aug 19 2016 |
2378 |
282.15 |
Aug 12 2016 |
2373 |
282.15 |
Aug 05 2016 |
2386 |
282.15 |
Jul 29 2016 |
2386 |
282.15 |
Jul 22 2016 |
2383 |
282.15 |
Jun 28 2016 |
2383 |
282.15 |
Jun 21 2016 |
2389 |
282.15 |
Jun 14 2016 |
2389 |
282.15 |
Jun 07 2016 |
2389 |
282.15 |
May 31 2016 |
2389 |
282.15 |
May 24 2016 |
2389 |
282.15 |
May 17 2016 |
2386 |
282.15 |
May 10 2016 |
2386 |
282.15 |
May 03 2016 |
2386 |
282.15 |
Apr 26 2016 |
2386 |
282.15 |
Apr 19 2016 |
2385 |
282.15 |
Apr 12 2016 |
2390 |
282.15 |
Apr 05 2016 |
2390 |
282.15 |
Mar 29 2016 |
2390 |
282.15 |
Mar 22 2016 |
2389 |
282.15 |
Mar 15 2016 |
2386 |
282.15 |
Mar 08 2016 |
2387 |
282.15 |
Mar 01 2016 |
2386 |
282.15 |
Feb 23 2016 |
2383 |
282.15 |
Feb 16 2016 |
2374 |
282.15 |
Feb 09 2016 |
2374 |
282.15 |
Feb 02 2016 |
2348 |
282.15 |
Jan 26 2016 |
2357 |
282.15 |
Jan 19 2016 |
2359 |
282.15 |
Jan 12 2016 |
2166 |
282.15 |
Jan 05 2016 |
2268 |
282.15 |
Dec 29 2015 |
2279 |
282.15 |
Dec 22 2015 |
2243 |
282.15 |
Dec 15 2015 |
2193 |
282.15 |
Dec 08 2015 |
2253 |
282.15 |
Dec 01 2015 |
2179 |
282.15 |
Nov 24 2015 |
2189 |
282.15 |
Nov 17 2015 |
1878 |
275.6 |
Nov 10 2015 |
1974 |
280.28 |
Nov 03 2015 |
2119 |
284.45 |
Oct 27 2015 |
2138 |
284.45 |
Oct 20 2015 |
2064 |
283.49 |
Oct 13 2015 |
1944 |
283.7 |
Oct 06 2015 |
2407 |
297.98 |
Sep 29 2015 |
3004 |
314.67 |
Sep 22 2015 |
21620 |
313.74 |
Sep 15 2015 |
28490 |
322.34 |
Sep 14 2015 |
3406 |
326.96 |
Sep 07 2015 |
3776 |
334.74 |
Aug 31 2015 |
3738 |
334.2 |
Aug 24 2015 |
3525 |
330.1 |
Aug 17 2015 |
3527 |
330.1 |
Aug 10 2015 |
3533 |
330.1 |
Aug 03 2015 |
3533 |
330.1 |
Jul 27 2015 |
3533 |
330.1 |
Jul 20 2015 |
3533 |
330.1 |
Jul 13 2015 |
3533 |
330.1 |
Jul 06 2015 |
3533 |
330.1 |
Jun 29 2015 |
3533 |
330.1 |
Jun 22 2015 |
3533 |
330.1 |
Jun 15 2015 |
3533 |
330.1 |
Jun 08 2015 |
3571 |
330.1 |
Jun 01 2015 |
3571 |
330.1 |
May 25 2015 |
3571 |
330.1 |
May 18 2015 |
3571 |
330.1 |
May 11 2015 |
3571 |
330.1 |
May 04 2015 |
3571 |
330.1 |
Apr 27 2015 |
3569 |
330.1 |
Apr 20 2015 |
3564 |
330.1 |
Apr 13 2015 |
3564 |
330.1 |
Apr 06 2015 |
3568 |
330.1 |
Mar 30 2015 |
3568 |
330.1 |
Mar 23 2015 |
3576 |
330.1 |
Mar 16 2015 |
3572 |
330.1 |
Mar 09 2015 |
3572 |
330.1 |
Mar 02 2015 |
3570 |
330.1 |
Feb 23 2015 |
3532 |
330.1 |
Feb 16 2015 |
3534 |
330.1 |
Feb 09 2015 |
3542 |
330.1 |
Feb 02 2015 |
3544 |
330.1 |
Jan 26 2015 |
3543 |
330.1 |
Jan 19 2015 |
3533 |
330.1 |
Jan 12 2015 |
3467 |
330.1 |
Jan 05 2015 |
3593 |
330.1 |
Dec 29 2014 |
3554 |
330.1 |
Dec 22 2014 |
3577 |
330.1 |
Dec 15 2014 |
3491 |
330.1 |
Dec 08 2014 |
3503 |
330.1 |
Dec 01 2014 |
3552 |
330.1 |
Nov 24 2014 |
3584 |
330.1 |
Nov 17 2014 |
3568 |
329.85 |
Nov 10 2014 |
3441 |
326.35 |
Nov 03 2014 |
3387 |
326.35 |
Oct 27 2014 |
3434 |
326.35 |
Oct 20 2014 |
3763 |
332.59 |
Oct 13 2014 |
3789 |
335.06 |
Oct 06 2014 |
3824 |
335.06 |
Sep 29 2014 |
3854 |
335.06 |
Sep 22 2014 |
4367 |
344.27 |
Sep 15 2014 |
4338 |
344.27 |
Sep 08 2014 |
4966 |
355.23 |
Sep 01 2014 |
4993 |
355.23 |
Aug 25 2014 |
5001 |
355.23 |
Aug 18 2014 |
5003 |
355.23 |
Aug 11 2014 |
5003 |
355.23 |
Aug 04 2014 |
5003 |
355.23 |
Jul 28 2014 |
5003 |
355.23 |
Jul 21 2014 |
5012 |
355.23 |
Jul 14 2014 |
5012 |
355.23 |
Jul 07 2014 |
5012 |
355.23 |
Jun 30 2014 |
5012 |
355.23 |
Jun 23 2014 |
5011 |
355.23 |
Jun 16 2014 |
5011 |
355.23 |
Jun 09 2014 |
5011 |
355.23 |
Jun 02 2014 |
5011 |
355.23 |
May 26 2014 |
5011 |
355.23 |
May 19 2014 |
5011 |
355.23 |
May 12 2014 |
5011 |
355.23 |
May 05 2014 |
5011 |
355.23 |
Apr 28 2014 |
5012 |
355.23 |
Apr 21 2014 |
5012 |
355.23 |
Apr 14 2014 |
5020 |
355.23 |
Apr 07 2014 |
5020 |
355.23 |
Mar 31 2014 |
5021 |
355.23 |
Mar 24 2014 |
5021 |
355.23 |
Mar 17 2014 |
5021 |
355.23 |
Mar 10 2014 |
5021 |
355.23 |
Mar 03 2014 |
5021 |
355.23 |
Feb 24 2014 |
5021 |
355.23 |
Feb 17 2014 |
5024 |
355.23 |
Feb 10 2014 |
5021 |
355.23 |
Feb 03 2014 |
5013 |
355.23 |
Jan 27 2014 |
5065 |
355.23 |
Jan 20 2014 |
5044 |
355.23 |
Jan 13 2014 |
4918 |
355.23 |
Jan 06 2014 |
4878 |
355.23 |
Dec 30 2013 |
4940 |
355.23 |
Dec 23 2013 |
4783 |
355.23 |
Dec 16 2013 |
4720 |
355.23 |
Dec 09 2013 |
4717 |
355.23 |
Dec 02 2013 |
4804 |
355.23 |
Nov 25 2013 |
5617 |
366.77 |
Nov 18 2013 |
6979 |
385.17 |
Nov 11 2013 |
8309 |
403.42 |
Nov 04 2013 |
10400 |
427.9 |
Oct 28 2013 |
11742 |
442.61 |
Oct 21 2013 |
12751 |
455.22 |
Oct 14 2013 |
12688 |
455.22 |
Oct 07 2013 |
12576 |
454.18 |
Sep 30 2013 |
12550 |
454.18 |
Sep 23 2013 |
15786 |
486.83 |
Sep 16 2013 |
15702 |
486.83 |