| Sep 29 2014 |
24709 |
573.67 |
| Sep 22 2014 |
24813 |
573.67 |
| Sep 15 2014 |
23140 |
557.2 |
| Sep 08 2014 |
22921 |
557.2 |
| Sep 01 2014 |
22756 |
554.31 |
| Aug 25 2014 |
22801 |
554.31 |
| Aug 18 2014 |
22813 |
554.31 |
| Aug 11 2014 |
22813 |
554.31 |
| Aug 04 2014 |
22813 |
554.31 |
| Jul 28 2014 |
22813 |
554.31 |
| Jul 21 2014 |
22831 |
554.31 |
| Jul 14 2014 |
22832 |
554.31 |
| Jul 07 2014 |
22832 |
554.31 |
| Jun 30 2014 |
22832 |
554.31 |
| Jun 23 2014 |
22832 |
554.31 |
| Jun 16 2014 |
22832 |
554.31 |
| Jun 09 2014 |
22832 |
554.31 |
| Jun 02 2014 |
22832 |
554.31 |
| May 26 2014 |
22832 |
554.31 |
| May 19 2014 |
22832 |
554.31 |
| May 12 2014 |
22834 |
554.31 |
| May 05 2014 |
22834 |
554.31 |
| Apr 28 2014 |
22835 |
554.31 |
| Apr 21 2014 |
22835 |
554.31 |
| Apr 14 2014 |
22846 |
554.31 |
| Apr 07 2014 |
22846 |
554.31 |
| Mar 31 2014 |
22847 |
554.31 |
| Mar 24 2014 |
22847 |
554.31 |
| Mar 17 2014 |
22847 |
554.31 |
| Mar 10 2014 |
22846 |
554.31 |
| Mar 03 2014 |
22846 |
554.31 |
| Feb 24 2014 |
22837 |
554.31 |
| Feb 17 2014 |
22852 |
554.31 |
| Feb 10 2014 |
22851 |
554.31 |
| Feb 03 2014 |
22844 |
554.31 |
| Jan 27 2014 |
22905 |
554.31 |
| Jan 20 2014 |
22851 |
554.31 |
| Jan 13 2014 |
22675 |
554.31 |
| Jan 06 2014 |
22609 |
554.31 |
| Dec 30 2013 |
22766 |
554.31 |
| Dec 23 2013 |
22547 |
554.31 |
| Dec 16 2013 |
22300 |
554.31 |
| Dec 09 2013 |
22336 |
554.31 |
| Dec 02 2013 |
22586 |
554.31 |
| Nov 25 2013 |
22975 |
554.31 |
| Nov 18 2013 |
23080 |
554.31 |
| Nov 11 2013 |
23101 |
554.31 |
| Nov 04 2013 |
22993 |
554.31 |
| Oct 28 2013 |
22762 |
554.31 |
| Oct 21 2013 |
22255 |
554.31 |
| Oct 14 2013 |
22290 |
554.31 |
| Oct 07 2013 |
20341 |
534.95 |
| Sep 30 2013 |
20228 |
534.95 |
| Sep 23 2013 |
21138 |
545.62 |
| Sep 16 2013 |
20892 |
545.62 |
