| Dec 22 2022 |
6535 |
474.04 |
| Dec 15 2022 |
6471 |
474.04 |
| Dec 08 2022 |
6500 |
474.04 |
| Dec 01 2022 |
6439 |
474.04 |
| Nov 24 2022 |
6431 |
474.04 |
| Nov 17 2022 |
6371 |
474.04 |
| Nov 10 2022 |
6362 |
474.04 |
| Nov 03 2022 |
6218 |
474.04 |
| Oct 27 2022 |
5959 |
474.04 |
| Oct 20 2022 |
5990 |
474.04 |
| Oct 13 2022 |
5961 |
474.04 |
| Oct 06 2022 |
5695 |
474.04 |
| Sep 29 2022 |
5544 |
474.04 |
| Sep 22 2022 |
5508 |
474.04 |
| Sep 15 2022 |
5448 |
474.04 |
| Sep 08 2022 |
5333 |
474.04 |
| Sep 01 2022 |
5326 |
474.04 |
| Aug 25 2022 |
5307 |
474.04 |
| Aug 18 2022 |
5304 |
474.04 |
| Aug 11 2022 |
5304 |
474.04 |
| Aug 04 2022 |
5283 |
474.04 |
| Jul 28 2022 |
5283 |
474.04 |
| Jul 21 2022 |
5283 |
474.04 |
| Jul 14 2022 |
5283 |
474.04 |
| Jul 07 2022 |
5283 |
474.04 |
| Jun 30 2022 |
5283 |
474.04 |
| Jun 23 2022 |
5292 |
474.04 |
| Jun 16 2022 |
5292 |
474.04 |
| Jun 09 2022 |
5296 |
474.04 |
| Jun 02 2022 |
5296 |
474.04 |
| May 26 2022 |
5293 |
474.04 |
| May 19 2022 |
5293 |
474.04 |
| May 12 2022 |
5293 |
474.04 |
| May 05 2022 |
5293 |
474.04 |
| Apr 28 2022 |
5295 |
474.04 |
| Apr 21 2022 |
5295 |
474.04 |
| Apr 14 2022 |
5295 |
474.04 |
| Apr 07 2022 |
5295 |
474.04 |
| Mar 31 2022 |
5295 |
474.04 |
| Mar 24 2022 |
5296 |
474.04 |
| Mar 17 2022 |
5290 |
474.04 |
| Mar 10 2022 |
5290 |
474.04 |
| Mar 03 2022 |
5290 |
474.04 |
| Feb 24 2022 |
5270 |
474.04 |
| Feb 17 2022 |
5283 |
474.04 |
| Feb 10 2022 |
5289 |
474.04 |
| Feb 03 2022 |
5284 |
474.04 |
| Jan 27 2022 |
5298 |
474.04 |
| Jan 20 2022 |
5175 |
474.04 |
| Jan 13 2022 |
5182 |
474.04 |
| Jan 06 2022 |
5614 |
474.04 |
| Dec 30 2021 |
5619 |
474.04 |
| Dec 23 2021 |
5632 |
474.04 |
| Dec 16 2021 |
5759 |
474.04 |
| Dec 09 2021 |
5985 |
474.04 |
| Dec 02 2021 |
6166 |
474.04 |
| Nov 25 2021 |
6240 |
474.04 |
| Nov 18 2021 |
6548 |
474.04 |
| Nov 11 2021 |
6713 |
474.04 |
| Nov 04 2021 |
6703 |
474.04 |
| Oct 28 2021 |
6754 |
474.04 |
| Oct 21 2021 |
7000 |
474.04 |
| Oct 14 2021 |
7090 |
474.04 |
| Oct 07 2021 |
8510 |
523.74 |
| Sep 30 2021 |
8603 |
529.51 |
| Sep 23 2021 |
8294 |
529.51 |
| Sep 15 2015 |
13209 |
472.99 |
| Sep 14 2015 |
14681 |
472.99 |
| Sep 07 2015 |
14663 |
472.99 |
| Aug 31 2015 |
14685 |
472.99 |
| Aug 24 2015 |
14606 |
472.99 |
| Aug 17 2015 |
14625 |
472.99 |
| Aug 10 2015 |
14641 |
472.99 |
| Aug 03 2015 |
14641 |
472.99 |
| Jul 27 2015 |
14641 |
472.99 |
| Jul 20 2015 |
14640 |
472.99 |
| Jul 13 2015 |
14640 |
472.99 |
| Jul 06 2015 |
14640 |
472.99 |
| Jun 29 2015 |
14640 |
472.99 |
| Jun 22 2015 |
14640 |
472.99 |
| Jun 15 2015 |
14640 |
472.99 |
| Jun 08 2015 |
14746 |
472.99 |
| Jun 01 2015 |
14746 |
472.99 |
| May 25 2015 |
14746 |
472.99 |
| May 18 2015 |
14746 |
472.99 |
| May 11 2015 |
14746 |
472.99 |
| May 04 2015 |
14746 |
472.99 |
| Apr 27 2015 |
14731 |
472.99 |
| Apr 20 2015 |
14717 |
472.99 |
| Apr 13 2015 |
14717 |
472.99 |
| Apr 06 2015 |
14742 |
472.99 |
| Mar 30 2015 |
14742 |
472.99 |
| Mar 23 2015 |
14760 |
472.99 |
| Mar 16 2015 |
14750 |
472.99 |
| Mar 09 2015 |
14749 |
472.99 |
| Mar 02 2015 |
14736 |
472.99 |
| Feb 23 2015 |
14629 |
472.99 |
| Feb 16 2015 |
14613 |
472.99 |
| Feb 09 2015 |
14624 |
472.99 |
| Feb 02 2015 |
14629 |
472.99 |
| Jan 26 2015 |
14613 |
472.99 |
| Jan 19 2015 |
14592 |
472.99 |
| Jan 12 2015 |
14472 |
472.99 |
| Jan 05 2015 |
14764 |
472.99 |
| Dec 29 2014 |
14766 |
472.99 |
| Dec 22 2014 |
14811 |
472.99 |
| Dec 15 2014 |
14552 |
472.99 |
| Dec 08 2014 |
14679 |
472.99 |
| Dec 01 2014 |
14756 |
472.99 |
| Nov 24 2014 |
14779 |
472.99 |
| Nov 17 2014 |
14886 |
472.96 |
| Nov 10 2014 |
14975 |
472.96 |
| Nov 03 2014 |
12133 |
446.25 |
| Oct 27 2014 |
12104 |
446.25 |
| Oct 20 2014 |
10217 |
424.93 |
| Oct 13 2014 |
9404 |
416.81 |
| Oct 06 2014 |
8018 |
400.92 |
| Sep 29 2014 |
8094 |
400.92 |
| Sep 22 2014 |
8143 |
400.92 |
| Sep 15 2014 |
8097 |
400.92 |
| Sep 08 2014 |
8105 |
400.92 |
| Sep 01 2014 |
8153 |
400.92 |
| Aug 25 2014 |
8157 |
400.92 |
| Aug 18 2014 |
8159 |
400.92 |
| Aug 11 2014 |
8159 |
400.92 |
| Aug 04 2014 |
8159 |
400.92 |
| Jul 28 2014 |
8159 |
400.92 |
| Jul 21 2014 |
8174 |
400.92 |
| Jul 14 2014 |
8174 |
400.92 |
| Jul 07 2014 |
8174 |
400.92 |
| Jun 30 2014 |
8174 |
400.92 |
| Jun 23 2014 |
8174 |
400.92 |
| Jun 16 2014 |
8174 |
400.92 |
| Jun 09 2014 |
8174 |
400.92 |
| Jun 02 2014 |
8174 |
400.92 |
| May 26 2014 |
8174 |
400.92 |
| May 19 2014 |
8174 |
400.92 |
| May 12 2014 |
8176 |
400.92 |
| May 05 2014 |
8176 |
400.92 |
| Apr 28 2014 |
8176 |
400.92 |
| Apr 21 2014 |
8176 |
400.92 |
| Apr 14 2014 |
8185 |
400.92 |
| Apr 07 2014 |
8185 |
400.92 |
| Mar 31 2014 |
8186 |
400.92 |
| Mar 24 2014 |
8186 |
400.92 |
| Mar 17 2014 |
8186 |
400.92 |
| Mar 10 2014 |
8186 |
400.92 |
| Mar 03 2014 |
8186 |
400.92 |
| Feb 24 2014 |
8183 |
400.92 |
| Feb 17 2014 |
8191 |
400.92 |
| Feb 10 2014 |
8189 |
400.92 |
| Feb 03 2014 |
8176 |
400.92 |
| Jan 27 2014 |
8243 |
400.92 |
| Jan 20 2014 |
8207 |
400.92 |
| Jan 13 2014 |
8053 |
400.92 |
| Jan 06 2014 |
7996 |
400.92 |
| Dec 30 2013 |
8084 |
400.92 |
| Dec 23 2013 |
7904 |
400.92 |
| Dec 16 2013 |
7810 |
400.92 |
| Dec 09 2013 |
7853 |
400.92 |
| Dec 02 2013 |
7969 |
400.92 |
| Nov 25 2013 |
7984 |
399.03 |
| Nov 18 2013 |
8072 |
399.03 |
| Nov 11 2013 |
8973 |
411.35 |
| Nov 04 2013 |
8895 |
411.35 |
| Oct 28 2013 |
10198 |
426.13 |
| Oct 21 2013 |
10391 |
430.25 |
| Oct 14 2013 |
12289 |
451.27 |
| Oct 07 2013 |
12273 |
451.27 |
| Sep 30 2013 |
10867 |
436.9 |
| Sep 23 2013 |
12209 |
450.89 |
| Sep 16 2013 |
12206 |
450.89 |
