| Sep 07 2023 |
5307 |
488.17 |
| Aug 31 2023 |
5238 |
488.17 |
| Aug 24 2023 |
5158 |
488.17 |
| Aug 17 2023 |
5204 |
488.17 |
| Aug 10 2023 |
5204 |
488.17 |
| Aug 03 2023 |
5209 |
488.17 |
| Jul 27 2023 |
5195 |
488.17 |
| Jul 20 2023 |
5217 |
488.17 |
| Jul 13 2023 |
5217 |
488.17 |
| Jul 06 2023 |
5207 |
488.17 |
| Jun 29 2023 |
5187 |
488.17 |
| Jun 22 2023 |
5187 |
488.17 |
| Jun 15 2023 |
5187 |
488.17 |
| Jun 08 2023 |
5194 |
488.17 |
| Jun 01 2023 |
5157 |
488.17 |
| May 25 2023 |
5113 |
488.17 |
| May 18 2023 |
5112 |
488.17 |
| May 11 2023 |
5112 |
488.17 |
| May 04 2023 |
5087 |
488.17 |
| Apr 27 2023 |
5083 |
488.17 |
| Apr 20 2023 |
5083 |
488.17 |
| Apr 13 2023 |
5083 |
488.17 |
| Apr 06 2023 |
5089 |
488.17 |
| Mar 30 2023 |
5136 |
488.17 |
| Mar 23 2023 |
5136 |
488.17 |
| Mar 16 2023 |
5136 |
488.17 |
| Mar 09 2023 |
5136 |
488.17 |
| Mar 02 2023 |
5088 |
488.17 |
| Feb 23 2023 |
5092 |
488.17 |
| Feb 16 2023 |
5121 |
488.17 |
| Feb 09 2023 |
5138 |
488.17 |
| Feb 02 2023 |
5164 |
488.17 |
| Jan 26 2023 |
5161 |
488.17 |
| Jan 19 2023 |
5169 |
488.17 |
| Jan 12 2023 |
5075 |
488.17 |
| Jan 05 2023 |
5539 |
488.17 |
| Dec 29 2022 |
5535 |
488.17 |
| Dec 22 2022 |
7129 |
488.17 |
| Dec 15 2022 |
7062 |
488.17 |
| Dec 08 2022 |
7094 |
488.17 |
| Dec 01 2022 |
7017 |
488.17 |
| Nov 24 2022 |
7005 |
488.17 |
| Nov 17 2022 |
6916 |
488.17 |
| Nov 10 2022 |
6909 |
488.17 |
| Nov 03 2022 |
6769 |
488.17 |
| Oct 27 2022 |
6481 |
488.17 |
| Oct 20 2022 |
6513 |
488.17 |
| Oct 13 2022 |
6490 |
488.17 |
| Oct 06 2022 |
6180 |
488.17 |
| Sep 29 2022 |
6005 |
488.17 |
| Sep 22 2022 |
5965 |
488.17 |
| Sep 15 2022 |
5904 |
488.17 |
| Sep 30 2021 |
8794 |
535.64 |
| Sep 23 2021 |
8476 |
535.64 |
| Sep 16 2021 |
8317 |
535.64 |
| Sep 09 2021 |
6456 |
484.08 |
| Sep 02 2021 |
6495 |
484.08 |
| Aug 26 2021 |
6407 |
484.08 |
| Aug 19 2021 |
6416 |
484.08 |
| Aug 12 2021 |
6407 |
484.08 |
| Aug 05 2021 |
6494 |
484.08 |
| Jul 29 2021 |
6540 |
484.08 |
| Jun 03 2021 |
6643 |
484.08 |
| Oct 02 2020 |
17817 |
535.64 |
| Sep 25 2020 |
18270 |
535.64 |
| Sep 18 2020 |
18772 |
535.64 |
| Sep 11 2020 |
15286 |
484.08 |
| Sep 04 2020 |
15563 |
484.08 |
| Aug 28 2020 |
15689 |
484.08 |
| Aug 21 2020 |
15741 |
484.08 |
| Aug 14 2020 |
15760 |
484.08 |
| Aug 07 2020 |
15889 |
484.08 |
| Jul 31 2020 |
15956 |
484.08 |
| Jul 24 2020 |
15956 |
484.08 |
| Jul 17 2020 |
15984 |
484.08 |
| Jul 10 2020 |
16019 |
484.08 |
| Jul 03 2020 |
16086 |
484.08 |
| Jun 26 2020 |
16086 |
484.08 |
| Jun 19 2020 |
16086 |
484.08 |
| Jun 12 2020 |
16094 |
484.08 |
| Jun 05 2020 |
16120 |
484.08 |
| May 29 2020 |
16147 |
484.08 |
| May 22 2020 |
16193 |
484.08 |
| May 15 2020 |
16193 |
484.08 |
| May 08 2020 |
16201 |
484.08 |
| May 01 2020 |
16207 |
484.08 |
| Apr 24 2020 |
16258 |
484.08 |
| Apr 17 2020 |
16259 |
484.08 |
| Apr 10 2020 |
16259 |
484.08 |
| Apr 03 2020 |
16259 |
484.08 |
| Mar 27 2020 |
16259 |
484.08 |
| Mar 20 2020 |
16271 |
484.08 |
| Mar 13 2020 |
16271 |
484.08 |
| Mar 06 2020 |
16271 |
484.08 |
| Feb 28 2020 |
16245 |
484.08 |
| Feb 21 2020 |
16307 |
484.08 |
| Feb 14 2020 |
16315 |
484.08 |
| Feb 07 2020 |
16340 |
484.08 |
| Jan 31 2020 |
16360 |
484.08 |
| Jan 24 2020 |
15987 |
484.08 |
| Jan 17 2020 |
16026 |
484.08 |
| Jan 10 2020 |
16697 |
484.08 |
| Jan 03 2020 |
16586 |
484.08 |
| Dec 27 2019 |
16599 |
484.08 |
| Dec 20 2019 |
16630 |
484.08 |
| Dec 13 2019 |
16701 |
484.08 |
| Dec 06 2019 |
16549 |
484.08 |
| Nov 29 2019 |
16950 |
484.08 |
| Nov 22 2019 |
17032 |
484.08 |
| Nov 15 2019 |
17195 |
484.08 |
| Nov 08 2019 |
17427 |
484.08 |
| Nov 01 2019 |
17498 |
484.08 |
| Oct 25 2019 |
17495 |
484.08 |
| Oct 18 2019 |
17126 |
484.08 |
| Oct 11 2019 |
17382 |
484.08 |
| Oct 04 2019 |
12336 |
432.53 |
| Sep 27 2019 |
12320 |
432.53 |
| Sep 20 2019 |
12431 |
435.45 |
| Sep 13 2019 |
14747 |
459.07 |
| Sep 06 2019 |
14419 |
459.07 |
| Aug 30 2019 |
14462 |
459.07 |
| Aug 23 2019 |
14485 |
459.07 |
| Aug 16 2019 |
14379 |
459.07 |
| Aug 09 2019 |
14379 |
459.07 |
| Aug 02 2019 |
14388 |
459.07 |
| Jul 26 2019 |
14391 |
459.07 |
| Jul 19 2019 |
14406 |
459.07 |
| Jul 12 2019 |
14438 |
459.07 |
| Jul 05 2019 |
14450 |
459.07 |
| Jun 28 2019 |
14479 |
459.07 |
| Jun 21 2019 |
14500 |
459.07 |
| Jun 14 2019 |
14494 |
459.07 |
| Jun 07 2019 |
14473 |
459.07 |
| May 31 2019 |
14499 |
459.07 |
| May 24 2019 |
14500 |
459.07 |
| May 17 2019 |
14528 |
459.07 |
| May 10 2019 |
14522 |
459.07 |
| May 03 2019 |
14535 |
459.07 |
| Apr 26 2019 |
14530 |
459.07 |
| Apr 19 2019 |
14529 |
459.07 |
| Apr 12 2019 |
14530 |
459.07 |
| Apr 05 2019 |
14530 |
459.07 |
| Mar 29 2019 |
14531 |
459.07 |
| Mar 22 2019 |
14522 |
459.07 |
| Mar 15 2019 |
14528 |
459.07 |
| Mar 08 2019 |
14456 |
459.07 |
| Mar 01 2019 |
14462 |
459.07 |
| Feb 22 2019 |
14456 |
459.07 |
| Feb 15 2019 |
14472 |
459.07 |
| Feb 08 2019 |
14456 |
459.07 |
| Feb 01 2019 |
14479 |
459.07 |
| Jan 25 2019 |
14486 |
459.07 |
| Jan 18 2019 |
14064 |
459.07 |
| Jan 11 2019 |
14634 |
459.07 |
| Jan 04 2019 |
14729 |
459.07 |
| Dec 28 2018 |
14728 |
459.07 |
| Dec 21 2018 |
14635 |
459.07 |
| Dec 14 2018 |
14699 |
459.07 |
| Dec 07 2018 |
14879 |
459.07 |
| Nov 30 2018 |
15105 |
459.07 |
| Nov 23 2018 |
15259 |
459.07 |
| Nov 16 2018 |
15532 |
459.07 |
| Nov 09 2018 |
15603 |
459.07 |
| Nov 02 2018 |
15667 |
459.07 |
| Oct 26 2018 |
15386 |
459.07 |
| Oct 19 2018 |
13148 |
437.36 |
| Oct 12 2018 |
13016 |
437.36 |
| Oct 05 2018 |
11059 |
419.66 |
| Sep 28 2018 |
11092 |
419.66 |
| Sep 21 2018 |
10981 |
418.31 |
| Sep 14 2018 |
9821 |
407.96 |
| Sep 07 2018 |
9785 |
407.96 |
| Aug 31 2018 |
9290 |
402.64 |
| Aug 24 2018 |
9253 |
402.64 |
| Aug 17 2018 |
9251 |
402.64 |
| Aug 10 2018 |
9253 |
402.64 |
| Aug 03 2018 |
9269 |
402.64 |
| Jul 27 2018 |
9277 |
402.64 |
| Jul 20 2018 |
9282 |
402.64 |
| Jul 13 2018 |
9282 |
402.64 |
| Jul 06 2018 |
9276 |
402.64 |
| Jun 29 2018 |
9325 |
402.64 |
| Jun 22 2018 |
9325 |
402.64 |
| Jun 15 2018 |
9342 |
402.64 |
| Jun 08 2018 |
9359 |
402.64 |
| Jun 01 2018 |
9352 |
402.64 |
| May 25 2018 |
9358 |
402.64 |
| May 18 2018 |
9347 |
402.64 |
| May 11 2018 |
9365 |
402.64 |
| May 04 2018 |
9412 |
402.64 |
| Apr 27 2018 |
9410 |
402.64 |
| Apr 20 2018 |
9434 |
402.64 |
| Apr 13 2018 |
9431 |
402.64 |
| Apr 06 2018 |
9431 |
402.64 |
| Mar 30 2018 |
9430 |
402.64 |
| Mar 23 2018 |
9430 |
402.64 |
| Mar 16 2018 |
9420 |
402.64 |
| Mar 09 2018 |
9420 |
402.64 |
| Mar 02 2018 |
9423 |
402.64 |
| Feb 23 2018 |
9421 |
402.64 |
| Feb 16 2018 |
9430 |
402.64 |
| Feb 09 2018 |
9429 |
402.64 |
| Feb 02 2018 |
9449 |
402.64 |
| Jan 26 2018 |
9476 |
402.64 |
| Jan 19 2018 |
9455 |
402.64 |
| Jan 12 2018 |
9146 |
402.64 |
| Jan 05 2018 |
9374 |
402.64 |
| Dec 29 2017 |
9387 |
402.64 |
| Dec 22 2017 |
9377 |
402.64 |
| Dec 15 2017 |
9342 |
402.64 |
| Dec 08 2017 |
9544 |
402.64 |
| Dec 01 2017 |
9626 |
402.64 |
| Nov 24 2017 |
9652 |
402.64 |
| Nov 17 2017 |
9683 |
402.64 |
| Nov 10 2017 |
9225 |
394.54 |
| Nov 03 2017 |
9214 |
394.54 |
| Oct 27 2017 |
9110 |
394.54 |
| Oct 20 2017 |
9496 |
399.09 |
| Oct 13 2017 |
9331 |
399.09 |
| Oct 06 2017 |
10367 |
411.23 |
| Sep 29 2017 |
10350 |
411.23 |
| Sep 22 2017 |
10936 |
417.3 |
| Sep 15 2017 |
12135 |
429.29 |
| Sep 08 2017 |
12053 |
429.29 |
| Sep 01 2017 |
11917 |
427.87 |
| Aug 25 2017 |
11931 |
427.87 |
| Aug 18 2017 |
11956 |
427.87 |
| Aug 11 2017 |
11887 |
427.87 |
| Aug 04 2017 |
11910 |
427.87 |
| Jul 28 2017 |
11909 |
427.87 |
| Jul 21 2017 |
11933 |
427.87 |
| Jul 14 2017 |
11943 |
427.87 |
| Jul 07 2017 |
11938 |
427.87 |
| Jun 30 2017 |
11946 |
427.87 |
| Jun 23 2017 |
11946 |
427.87 |
| Jun 16 2017 |
11947 |
427.87 |
| Jun 09 2017 |
11922 |
427.87 |
| Jun 02 2017 |
11923 |
427.87 |
| May 26 2017 |
11798 |
427.87 |
| May 19 2017 |
11817 |
427.87 |
| May 12 2017 |
11771 |
427.87 |
| May 05 2017 |
11742 |
427.87 |
| Apr 28 2017 |
11727 |
427.87 |
| Apr 21 2017 |
11708 |
427.87 |
| Apr 14 2017 |
11725 |
427.87 |
| Apr 07 2017 |
11726 |
427.87 |
| Mar 31 2017 |
11726 |
427.87 |
| Mar 24 2017 |
11726 |
427.87 |
| Mar 17 2017 |
11716 |
427.87 |
| Mar 10 2017 |
11730 |
427.87 |
| Mar 03 2017 |
11730 |
427.87 |
| Feb 24 2017 |
11727 |
427.87 |
| Feb 17 2017 |
11736 |
427.87 |
| Feb 10 2017 |
11755 |
427.87 |
| Feb 03 2017 |
11744 |
427.87 |
| Jan 27 2017 |
11755 |
427.87 |
| Jan 20 2017 |
11781 |
427.87 |
| Jan 13 2017 |
11791 |
427.87 |
| Jan 06 2017 |
11989 |
427.87 |
| Dec 30 2016 |
12043 |
427.87 |
| Dec 23 2016 |
12044 |
427.87 |
| Dec 16 2016 |
12078 |
427.87 |
| Dec 09 2016 |
11663 |
422.81 |
| Dec 02 2016 |
11867 |
422.81 |
| Nov 25 2016 |
11789 |
422.81 |
| Nov 18 2016 |
11892 |
422.81 |
| Nov 11 2016 |
12923 |
431.36 |
| Nov 04 2016 |
11506 |
418.12 |
| Oct 28 2016 |
9949 |
403.75 |
| Oct 21 2016 |
9908 |
402.47 |
| Oct 14 2016 |
8867 |
392.39 |
| Oct 07 2016 |
8838 |
392.39 |
| Sep 30 2016 |
8797 |
392.39 |
| Sep 23 2016 |
8619 |
392.39 |
| Sep 16 2016 |
7935 |
386.55 |
| Sep 09 2016 |
7908 |
386.55 |
| Sep 02 2016 |
8268 |
391.29 |
| Aug 26 2016 |
8299 |
391.29 |
| Aug 19 2016 |
8095 |
391.29 |
| Aug 12 2016 |
8085 |
391.29 |
| Aug 05 2016 |
8099 |
391.29 |
| Jul 29 2016 |
8100 |
391.29 |
| Jul 22 2016 |
8086 |
391.29 |
| Jun 28 2016 |
8087 |
391.29 |
| Jun 21 2016 |
8112 |
391.29 |
| Jun 14 2016 |
8112 |
391.29 |
| Jun 07 2016 |
8112 |
391.29 |
| May 31 2016 |
8113 |
391.29 |
| May 24 2016 |
8113 |
391.29 |
| May 17 2016 |
8106 |
391.29 |
| May 10 2016 |
8106 |
391.29 |
| May 03 2016 |
8106 |
391.29 |
| Apr 26 2016 |
8106 |
391.29 |
| Apr 19 2016 |
8101 |
391.29 |
| Apr 12 2016 |
8121 |
391.29 |
| Apr 05 2016 |
8121 |
391.29 |
| Mar 29 2016 |
8121 |
391.29 |
| Mar 22 2016 |
8119 |
391.29 |
| Mar 15 2016 |
8116 |
391.29 |
| Mar 08 2016 |
8122 |
391.29 |
| Mar 01 2016 |
8118 |
391.29 |
| Feb 23 2016 |
8112 |
391.29 |
| Feb 16 2016 |
8076 |
391.29 |
| Feb 09 2016 |
8076 |
391.29 |
| Feb 02 2016 |
8033 |
391.29 |
| Jan 26 2016 |
8051 |
391.29 |
| Jan 19 2016 |
8059 |
391.29 |
| Jan 12 2016 |
7730 |
391.29 |
| Jan 05 2016 |
7990 |
391.29 |
| Dec 29 2015 |
7991 |
391.29 |
| Dec 22 2015 |
7900 |
391.29 |
| Dec 15 2015 |
7824 |
391.29 |
| Dec 08 2015 |
7976 |
391.29 |
| Dec 01 2015 |
7944 |
391.29 |
| Nov 24 2015 |
7892 |
391.29 |
| Nov 17 2015 |
7663 |
391.29 |
| Nov 10 2015 |
7598 |
391.29 |
| Nov 03 2015 |
8542 |
401.43 |
| Oct 27 2015 |
10148 |
419.49 |
| Oct 20 2015 |
13033 |
448.59 |
| Oct 13 2015 |
11495 |
438.3 |
| Oct 06 2015 |
10229 |
425.31 |
| Sep 29 2015 |
10281 |
425.31 |
| Sep 22 2015 |
25754 |
425.31 |
| Sep 15 2015 |
30650 |
448.43 |
| Sep 14 2015 |
13606 |
462.22 |
| Sep 07 2015 |
14639 |
472.77 |
| Aug 31 2015 |
14662 |
472.77 |
| Aug 24 2015 |
14584 |
472.77 |
| Aug 17 2015 |
14603 |
472.77 |
| Aug 10 2015 |
14618 |
472.77 |
| Aug 03 2015 |
14618 |
472.77 |
| Jul 27 2015 |
14618 |
472.77 |
| Jul 20 2015 |
14617 |
472.77 |
| Jul 13 2015 |
14617 |
472.77 |
| Jul 06 2015 |
14617 |
472.77 |
| Jun 29 2015 |
14617 |
472.77 |
| Jun 22 2015 |
14617 |
472.77 |
| Jun 15 2015 |
14617 |
472.77 |
| Jun 08 2015 |
14724 |
472.77 |
| Jun 01 2015 |
14724 |
472.77 |
| May 25 2015 |
14724 |
472.77 |
| May 18 2015 |
14724 |
472.77 |
| May 11 2015 |
14724 |
472.77 |
| May 04 2015 |
14724 |
472.77 |
| Apr 27 2015 |
14709 |
472.77 |
| Apr 20 2015 |
14696 |
472.77 |
| Apr 13 2015 |
14696 |
472.77 |
| Apr 06 2015 |
14721 |
472.77 |
| Mar 30 2015 |
14721 |
472.77 |
| Mar 23 2015 |
14739 |
472.77 |
| Mar 16 2015 |
14729 |
472.77 |
| Mar 09 2015 |
14728 |
472.77 |
| Mar 02 2015 |
14715 |
472.77 |
| Feb 23 2015 |
14608 |
472.77 |
| Feb 16 2015 |
14592 |
472.77 |
| Feb 09 2015 |
14603 |
472.77 |
| Feb 02 2015 |
14608 |
472.77 |
| Jan 26 2015 |
14592 |
472.77 |
| Jan 19 2015 |
14571 |
472.77 |
| Jan 12 2015 |
14452 |
472.77 |
| Jan 05 2015 |
14745 |
472.77 |
| Dec 29 2014 |
14744 |
472.77 |
| Dec 22 2014 |
14791 |
472.77 |
| Dec 15 2014 |
14534 |
472.77 |
| Dec 08 2014 |
14663 |
472.77 |
| Dec 01 2014 |
14740 |
472.77 |
| Nov 24 2014 |
14761 |
472.77 |
| Nov 17 2014 |
14942 |
473.5 |
| Nov 10 2014 |
15039 |
473.5 |
| Nov 03 2014 |
14935 |
473.5 |
| Oct 27 2014 |
14958 |
473.5 |
| Oct 20 2014 |
17148 |
492.88 |
| Oct 13 2014 |
21087 |
531.79 |
| Oct 06 2014 |
20743 |
531.79 |
| Sep 29 2014 |
25310 |
580.51 |
| Sep 22 2014 |
26117 |
588.68 |
| Sep 15 2014 |
26924 |
601.23 |
| Sep 08 2014 |
26537 |
600.06 |
| Sep 01 2014 |
26781 |
601.81 |
| Aug 25 2014 |
26832 |
601.81 |
| Aug 18 2014 |
26845 |
601.81 |
| Aug 11 2014 |
26844 |
601.81 |
| Aug 04 2014 |
26844 |
601.81 |
| Jul 28 2014 |
26844 |
601.81 |
| Jul 21 2014 |
26862 |
601.81 |
| Jul 14 2014 |
26863 |
601.81 |
| Jul 07 2014 |
26863 |
601.81 |
| Jun 30 2014 |
26863 |
601.81 |
| Jun 23 2014 |
26863 |
601.81 |
| Jun 16 2014 |
26863 |
601.81 |
| Jun 09 2014 |
26863 |
601.81 |
| Jun 02 2014 |
26863 |
601.81 |
| May 26 2014 |
26863 |
601.81 |
| May 19 2014 |
26863 |
601.81 |
| May 12 2014 |
26864 |
601.81 |
| May 05 2014 |
26864 |
601.81 |
| Apr 28 2014 |
26865 |
601.81 |
| Apr 21 2014 |
26865 |
601.81 |
| Apr 14 2014 |
26878 |
601.81 |
| Apr 07 2014 |
26878 |
601.81 |
| Mar 31 2014 |
26879 |
601.81 |
| Mar 24 2014 |
26879 |
601.81 |
| Mar 17 2014 |
26879 |
601.81 |
| Mar 10 2014 |
26878 |
601.81 |
| Mar 03 2014 |
26878 |
601.81 |
| Feb 24 2014 |
26872 |
601.81 |
| Feb 17 2014 |
26892 |
601.81 |
| Feb 10 2014 |
26890 |
601.81 |
| Feb 03 2014 |
26885 |
601.81 |
| Jan 27 2014 |
26943 |
601.81 |
| Jan 20 2014 |
26888 |
601.81 |
| Jan 13 2014 |
26708 |
601.81 |
| Jan 06 2014 |
26644 |
601.81 |
| Dec 30 2013 |
26809 |
601.81 |
| Dec 23 2013 |
26601 |
601.81 |
| Dec 16 2013 |
26358 |
601.81 |
| Dec 09 2013 |
26396 |
601.81 |
| Dec 02 2013 |
26673 |
601.81 |
| Nov 25 2013 |
25914 |
588.02 |
| Nov 18 2013 |
25968 |
588.02 |
| Nov 11 2013 |
26015 |
588.02 |
| Nov 04 2013 |
25905 |
588.02 |
| Oct 28 2013 |
25642 |
588.02 |
| Oct 21 2013 |
24997 |
588.02 |
| Oct 14 2013 |
24090 |
576.63 |
| Oct 07 2013 |
23799 |
576.63 |
| Sep 30 2013 |
24164 |
583.58 |
| Sep 23 2013 |
25138 |
597.42 |
| Sep 16 2013 |
24822 |
597.42 |
