| Sep 14 2018 |
16690 |
475.74 |
| Sep 07 2018 |
16561 |
475.74 |
| Aug 31 2018 |
16417 |
475.74 |
| Aug 24 2018 |
16356 |
475.74 |
| Aug 17 2018 |
16339 |
475.74 |
| Aug 10 2018 |
16347 |
475.74 |
| Aug 03 2018 |
16370 |
475.74 |
| Jul 27 2018 |
16382 |
475.74 |
| Jul 20 2018 |
16399 |
475.74 |
| Jul 13 2018 |
16397 |
475.74 |
| Jul 06 2018 |
16372 |
475.74 |
| Jun 29 2018 |
16435 |
475.74 |
| Jun 22 2018 |
16435 |
475.74 |
| Jun 15 2018 |
16459 |
475.74 |
| Jun 08 2018 |
16483 |
475.74 |
| Jun 01 2018 |
16471 |
475.74 |
| May 25 2018 |
16497 |
475.74 |
| May 18 2018 |
16465 |
475.74 |
| May 11 2018 |
16494 |
475.74 |
| May 04 2018 |
16570 |
475.74 |
| Apr 27 2018 |
16563 |
475.74 |
| Apr 20 2018 |
16605 |
475.74 |
| Apr 13 2018 |
16600 |
475.74 |
| Apr 06 2018 |
16600 |
475.74 |
| Mar 30 2018 |
16598 |
475.74 |
| Mar 23 2018 |
16598 |
475.74 |
| Mar 16 2018 |
16583 |
475.74 |
| Mar 09 2018 |
16583 |
475.74 |
| Mar 02 2018 |
16589 |
475.74 |
| Feb 23 2018 |
16583 |
475.74 |
| Feb 16 2018 |
16597 |
475.74 |
| Feb 09 2018 |
16590 |
475.74 |
| Feb 02 2018 |
16603 |
475.74 |
| Jan 26 2018 |
16635 |
475.74 |
| Jan 19 2018 |
16583 |
475.74 |
| Jan 12 2018 |
16165 |
475.74 |
| Jan 05 2018 |
16395 |
475.74 |
| Dec 29 2017 |
16436 |
475.74 |
| Dec 22 2017 |
16414 |
475.74 |
| Dec 15 2017 |
16382 |
475.74 |
| Dec 08 2017 |
16719 |
475.74 |
| Dec 01 2017 |
16868 |
475.74 |
| Nov 24 2017 |
16902 |
475.74 |
| Nov 17 2017 |
17067 |
475.74 |
| Nov 10 2017 |
17489 |
475.74 |
| Nov 03 2017 |
17489 |
475.74 |
| Oct 27 2017 |
12163 |
426.87 |
| Oct 20 2017 |
12780 |
432.73 |
| Oct 13 2017 |
11445 |
421.28 |
| Oct 06 2017 |
11380 |
421.28 |
| Sep 29 2017 |
11365 |
421.28 |
| Sep 22 2017 |
12247 |
430.51 |
| Sep 15 2017 |
11147 |
419.21 |
| Sep 08 2017 |
11937 |
428.19 |
| Sep 01 2017 |
11956 |
428.19 |
| Aug 25 2017 |
11971 |
428.19 |
| Aug 18 2017 |
11996 |
428.19 |
| Aug 11 2017 |
11927 |
428.19 |
| Aug 04 2017 |
11949 |
428.19 |
| Jul 28 2017 |
11948 |
428.19 |
| Jul 21 2017 |
11972 |
428.19 |
| Jul 14 2017 |
11983 |
428.19 |
| Jul 07 2017 |
11978 |
428.19 |
| Jun 30 2017 |
11986 |
428.19 |
| Jun 23 2017 |
11986 |
428.19 |
| Jun 16 2017 |
11987 |
428.19 |
| Jun 09 2017 |
11961 |
428.19 |
| Jun 02 2017 |
11962 |
428.19 |
| May 26 2017 |
11837 |
428.19 |
| May 19 2017 |
11856 |
428.19 |
| May 12 2017 |
11810 |
428.19 |
| May 05 2017 |
11781 |
428.19 |
| Apr 28 2017 |
11766 |
428.19 |
| Apr 21 2017 |
11747 |
428.19 |
| Apr 14 2017 |
11764 |
428.19 |
| Apr 07 2017 |
11765 |
428.19 |
| Mar 31 2017 |
11765 |
428.19 |
| Mar 24 2017 |
11765 |
428.19 |
| Mar 17 2017 |
11757 |
428.19 |
| Mar 10 2017 |
11771 |
428.19 |
| Mar 03 2017 |
11771 |
428.19 |
| Feb 24 2017 |
11767 |
428.19 |
| Feb 17 2017 |
11776 |
428.19 |
| Feb 10 2017 |
11795 |
428.19 |
| Feb 03 2017 |
11784 |
428.19 |
| Jan 27 2017 |
11795 |
428.19 |
| Jan 20 2017 |
11820 |
428.19 |
| Jan 13 2017 |
11831 |
428.19 |
| Jan 06 2017 |
12028 |
428.19 |
| Dec 30 2016 |
12082 |
428.19 |
| Dec 23 2016 |
12083 |
428.19 |
| Dec 16 2016 |
12116 |
428.19 |
| Dec 09 2016 |
12176 |
428.19 |
| Dec 02 2016 |
12400 |
428.19 |
| Nov 25 2016 |
12341 |
428.19 |
| Nov 18 2016 |
12437 |
428.19 |
| Nov 11 2016 |
12603 |
428.19 |
| Nov 04 2016 |
12574 |
428.19 |
| Oct 28 2016 |
13831 |
440.73 |
| Oct 21 2016 |
12574 |
428.44 |
| Oct 14 2016 |
13998 |
442.04 |
| Oct 07 2016 |
13970 |
442.04 |
| Sep 30 2016 |
13922 |
442.04 |
| Sep 23 2016 |
12734 |
433.58 |
| Sep 16 2016 |
12444 |
433.58 |
| Sep 09 2016 |
13042 |
439.91 |
| Sep 02 2016 |
12997 |
439.91 |
| Aug 26 2016 |
13021 |
439.91 |
| Aug 19 2016 |
12728 |
439.91 |
| Aug 12 2016 |
12718 |
439.91 |
| Aug 05 2016 |
12734 |
439.91 |
| Jul 29 2016 |
12735 |
439.91 |
| Jul 22 2016 |
12716 |
439.91 |
| Jun 28 2016 |
12717 |
439.91 |
| Jun 21 2016 |
12769 |
439.91 |
| Jun 14 2016 |
12769 |
439.91 |
| Jun 07 2016 |
12770 |
439.91 |
| May 31 2016 |
12775 |
439.91 |
| May 24 2016 |
12775 |
439.91 |
| May 17 2016 |
12762 |
439.91 |
| May 10 2016 |
12762 |
439.91 |
| May 03 2016 |
12763 |
439.91 |
| Apr 26 2016 |
12763 |
439.91 |
| Apr 19 2016 |
12750 |
439.91 |
| Apr 12 2016 |
12782 |
439.91 |
| Apr 05 2016 |
12782 |
439.91 |
| Mar 29 2016 |
12782 |
439.91 |
| Mar 22 2016 |
12775 |
439.91 |
| Mar 15 2016 |
12773 |
439.91 |
| Mar 08 2016 |
12784 |
439.91 |
| Mar 01 2016 |
12780 |
439.91 |
| Feb 23 2016 |
12774 |
439.91 |
| Feb 16 2016 |
12725 |
439.91 |
| Feb 09 2016 |
12725 |
439.91 |
| Feb 02 2016 |
12671 |
439.91 |
| Jan 26 2016 |
12699 |
439.91 |
| Jan 19 2016 |
12710 |
439.91 |
| Jan 12 2016 |
12312 |
439.91 |
| Jan 05 2016 |
12640 |
439.91 |
| Dec 29 2015 |
12656 |
439.91 |
| Dec 22 2015 |
12530 |
439.91 |
| Dec 15 2015 |
12457 |
439.91 |
| Dec 08 2015 |
12079 |
434.27 |
| Dec 01 2015 |
12052 |
434.27 |
| Nov 24 2015 |
11953 |
434.27 |
| Nov 17 2015 |
9961 |
417.59 |
| Nov 10 2015 |
9253 |
410.11 |
| Nov 03 2015 |
9331 |
410.11 |
| Oct 27 2015 |
9325 |
410.11 |
| Oct 20 2015 |
9761 |
416.07 |
| Oct 13 2015 |
9364 |
416.07 |
| Oct 06 2015 |
9380 |
416.07 |
| Sep 29 2015 |
9436 |
416.07 |
| Sep 22 2015 |
24206 |
416.07 |
| Sep 15 2015 |
10510 |
416.07 |
| Sep 14 2015 |
9168 |
416.07 |
| Sep 07 2015 |
9214 |
416.07 |
| Aug 31 2015 |
9173 |
416.07 |
| Aug 24 2015 |
9136 |
416.07 |
| Aug 17 2015 |
9149 |
416.07 |
| Aug 10 2015 |
9153 |
416.07 |
| Aug 03 2015 |
9153 |
416.07 |
| Jul 27 2015 |
9153 |
416.07 |
| Jul 20 2015 |
9154 |
416.07 |
| Jul 13 2015 |
9154 |
416.07 |
| Jul 06 2015 |
9154 |
416.07 |
| Jun 29 2015 |
9154 |
416.07 |
| Jun 22 2015 |
9154 |
416.07 |
| Jun 15 2015 |
9154 |
416.07 |
| Jun 08 2015 |
9225 |
416.07 |
| Jun 01 2015 |
9225 |
416.07 |
| May 25 2015 |
9225 |
416.07 |
| May 18 2015 |
9225 |
416.07 |
| May 11 2015 |
9225 |
416.07 |
| May 04 2015 |
9225 |
416.07 |
| Apr 27 2015 |
9219 |
416.07 |
| Apr 20 2015 |
9209 |
416.07 |
| Apr 13 2015 |
9208 |
416.07 |
| Apr 06 2015 |
9224 |
416.07 |
| Mar 30 2015 |
9224 |
416.07 |
| Mar 23 2015 |
9233 |
416.07 |
| Mar 16 2015 |
9226 |
416.07 |
| Mar 09 2015 |
9226 |
416.07 |
| Mar 02 2015 |
9216 |
416.07 |
| Feb 23 2015 |
9144 |
416.07 |
| Feb 16 2015 |
9137 |
416.07 |
| Feb 09 2015 |
9147 |
416.07 |
| Feb 02 2015 |
9151 |
416.07 |
| Jan 26 2015 |
9144 |
416.07 |
| Jan 19 2015 |
9121 |
416.07 |
| Jan 12 2015 |
9024 |
416.07 |
| Jan 05 2015 |
9269 |
416.07 |
| Dec 29 2014 |
9257 |
416.07 |
| Dec 22 2014 |
9291 |
416.07 |
| Dec 15 2014 |
9945 |
425.18 |
| Dec 08 2014 |
10016 |
425.18 |
| Dec 01 2014 |
10035 |
425.18 |
| Nov 24 2014 |
11885 |
444.95 |
| Nov 17 2014 |
15343 |
477.41 |
| Nov 10 2014 |
15440 |
477.41 |
| Nov 03 2014 |
13990 |
464.93 |
| Oct 27 2014 |
13992 |
464.93 |
| Oct 20 2014 |
14792 |
470.38 |
| Oct 13 2014 |
14665 |
470.38 |
| Oct 06 2014 |
14993 |
475.59 |
| Sep 29 2014 |
14546 |
469.15 |
| Sep 22 2014 |
13926 |
462.42 |
| Sep 15 2014 |
14681 |
470.72 |
| Sep 08 2014 |
14989 |
473.82 |
| Sep 01 2014 |
15344 |
476.84 |
| Aug 25 2014 |
15357 |
476.84 |
| Aug 18 2014 |
15361 |
476.84 |
| Aug 11 2014 |
15361 |
476.84 |
| Aug 04 2014 |
15361 |
476.84 |
| Jul 28 2014 |
15361 |
476.84 |
| Jul 21 2014 |
15380 |
476.84 |
| Jul 14 2014 |
15380 |
476.84 |
| Jul 07 2014 |
15380 |
476.84 |
| Jun 30 2014 |
15380 |
476.84 |
| Jun 23 2014 |
15380 |
476.84 |
| Jun 16 2014 |
15380 |
476.84 |
| Jun 09 2014 |
15380 |
476.84 |
| Jun 02 2014 |
15380 |
476.84 |
| May 26 2014 |
15380 |
476.84 |
| May 19 2014 |
15380 |
476.84 |
| May 12 2014 |
15381 |
476.84 |
| May 05 2014 |
15381 |
476.84 |
| Apr 28 2014 |
15382 |
476.84 |
| Apr 21 2014 |
15382 |
476.84 |
| Apr 14 2014 |
15404 |
476.84 |
| Apr 07 2014 |
15404 |
476.84 |
| Mar 31 2014 |
15405 |
476.84 |
| Mar 24 2014 |
15405 |
476.84 |
| Mar 17 2014 |
15405 |
476.84 |
| Mar 10 2014 |
15405 |
476.84 |
| Mar 03 2014 |
15405 |
476.84 |
| Feb 24 2014 |
15399 |
476.84 |
| Feb 17 2014 |
15414 |
476.84 |
| Feb 10 2014 |
15413 |
476.84 |
| Feb 03 2014 |
15400 |
476.84 |
| Jan 27 2014 |
15466 |
476.84 |
| Jan 20 2014 |
15427 |
476.84 |
| Jan 13 2014 |
15240 |
476.84 |
| Jan 06 2014 |
15210 |
476.84 |
| Dec 30 2013 |
15343 |
476.84 |
| Dec 23 2013 |
15132 |
476.84 |
| Dec 16 2013 |
14962 |
476.84 |
| Dec 09 2013 |
16776 |
495.31 |
| Dec 02 2013 |
16989 |
495.31 |
| Nov 25 2013 |
17263 |
495.31 |
| Nov 18 2013 |
19169 |
513.06 |
| Nov 11 2013 |
22813 |
551.21 |
| Nov 04 2013 |
24448 |
570.52 |
| Oct 28 2013 |
24171 |
570.52 |
| Oct 21 2013 |
23561 |
570.52 |
| Oct 14 2013 |
22184 |
552.96 |
| Oct 07 2013 |
21915 |
552.96 |
| Sep 30 2013 |
23787 |
578.9 |
| Sep 23 2013 |
23591 |
577.05 |
| Sep 16 2013 |
23288 |
577.05 |
