| Dec 22 2014 |
17465 |
499.49 |
| Dec 15 2014 |
17189 |
499.49 |
| Dec 08 2014 |
24922 |
580.11 |
| Dec 01 2014 |
24914 |
578.44 |
| Nov 24 2014 |
24945 |
578.44 |
| Nov 17 2014 |
25196 |
578.44 |
| Nov 10 2014 |
25398 |
578.44 |
| Nov 03 2014 |
25330 |
578.44 |
| Oct 27 2014 |
25345 |
578.44 |
| Oct 20 2014 |
25487 |
578.44 |
| Oct 13 2014 |
25400 |
578.44 |
| Oct 06 2014 |
24215 |
569.79 |
| Sep 29 2014 |
24395 |
569.79 |
| Sep 22 2014 |
22297 |
545.64 |
| Sep 15 2014 |
22073 |
545.64 |
| Sep 08 2014 |
21873 |
545.64 |
| Sep 01 2014 |
19844 |
522.41 |
| Aug 25 2014 |
19874 |
522.41 |
| Aug 18 2014 |
19882 |
522.41 |
| Aug 11 2014 |
19882 |
522.41 |
| Aug 04 2014 |
19882 |
522.41 |
| Jul 28 2014 |
19882 |
522.41 |
| Jul 21 2014 |
19901 |
522.41 |
| Jul 14 2014 |
19901 |
522.41 |
| Jul 07 2014 |
19901 |
522.41 |
| Jun 30 2014 |
19901 |
522.41 |
| Jun 23 2014 |
19901 |
522.41 |
| Jun 16 2014 |
19901 |
522.41 |
| Jun 09 2014 |
19901 |
522.41 |
| Jun 02 2014 |
19901 |
522.41 |
| May 26 2014 |
19901 |
522.41 |
| May 19 2014 |
19901 |
522.41 |
| May 12 2014 |
19903 |
522.41 |
| May 05 2014 |
19903 |
522.41 |
| Apr 28 2014 |
19904 |
522.41 |
| Apr 21 2014 |
19904 |
522.41 |
| Apr 14 2014 |
19919 |
522.41 |
| Apr 07 2014 |
19919 |
522.41 |
| Mar 31 2014 |
19920 |
522.41 |
| Mar 24 2014 |
19920 |
522.41 |
| Mar 17 2014 |
19920 |
522.41 |
| Mar 10 2014 |
19919 |
522.41 |
| Mar 03 2014 |
19919 |
522.41 |
| Feb 24 2014 |
19912 |
522.41 |
| Feb 17 2014 |
19927 |
522.41 |
| Feb 10 2014 |
19926 |
522.41 |
| Feb 03 2014 |
19917 |
522.41 |
| Jan 27 2014 |
19980 |
522.41 |
| Jan 20 2014 |
19923 |
522.41 |
| Jan 13 2014 |
21110 |
537.24 |
| Jan 06 2014 |
21055 |
537.24 |
| Dec 30 2013 |
21202 |
537.24 |
| Dec 23 2013 |
20982 |
537.24 |
| Dec 16 2013 |
20776 |
537.24 |
| Dec 09 2013 |
20798 |
537.24 |
| Dec 02 2013 |
21010 |
537.24 |
| Nov 25 2013 |
21357 |
537.24 |
| Nov 18 2013 |
21449 |
537.24 |
| Nov 11 2013 |
21477 |
537.24 |
| Nov 04 2013 |
21388 |
537.24 |
| Oct 28 2013 |
21179 |
537.24 |
| Oct 21 2013 |
20721 |
537.24 |
| Oct 14 2013 |
22079 |
551.78 |
| Oct 07 2013 |
22047 |
554.72 |
| Sep 30 2013 |
22303 |
559.63 |
| Sep 23 2013 |
22227 |
559.01 |
| Sep 16 2013 |
21939 |
559.01 |
