| Oct 13 2015 |
3013 |
317.21 |
| Oct 06 2015 |
3082 |
317.21 |
| Sep 29 2015 |
2680 |
305.68 |
| Sep 22 2015 |
3089 |
313.75 |
| Sep 15 2015 |
4242 |
311.26 |
| Sep 14 2015 |
2811 |
311.26 |
| Sep 07 2015 |
2722 |
307.99 |
| Aug 31 2015 |
2692 |
307.99 |
| Aug 24 2015 |
2670 |
307.99 |
| Aug 17 2015 |
2672 |
307.99 |
| Aug 10 2015 |
2675 |
307.99 |
| Aug 03 2015 |
2675 |
307.99 |
| Jul 27 2015 |
2675 |
307.99 |
| Jul 20 2015 |
2675 |
307.99 |
| Jul 13 2015 |
2675 |
307.99 |
| Jul 06 2015 |
2675 |
307.99 |
| Jun 29 2015 |
2675 |
307.99 |
| Jun 22 2015 |
2675 |
307.99 |
| Jun 15 2015 |
2675 |
307.99 |
| Jun 08 2015 |
2708 |
307.99 |
| Jun 01 2015 |
2708 |
307.99 |
| May 25 2015 |
2708 |
307.99 |
| May 18 2015 |
2708 |
307.99 |
| May 11 2015 |
2708 |
307.99 |
| May 04 2015 |
2708 |
307.99 |
| Apr 27 2015 |
2708 |
307.99 |
| Apr 20 2015 |
2705 |
307.99 |
| Apr 13 2015 |
2705 |
307.99 |
| Apr 06 2015 |
2710 |
307.99 |
| Mar 30 2015 |
2710 |
307.99 |
| Mar 23 2015 |
2715 |
307.99 |
| Mar 16 2015 |
2712 |
307.99 |
| Mar 09 2015 |
2712 |
307.99 |
| Mar 02 2015 |
2708 |
307.99 |
| Feb 23 2015 |
2675 |
307.99 |
| Feb 16 2015 |
2676 |
307.99 |
| Feb 09 2015 |
2682 |
307.99 |
| Feb 02 2015 |
2686 |
307.99 |
| Jan 26 2015 |
2686 |
307.99 |
| Jan 19 2015 |
2672 |
307.99 |
| Jan 12 2015 |
2617 |
307.99 |
| Jan 05 2015 |
2732 |
307.99 |
| Dec 29 2014 |
2704 |
307.99 |
| Dec 22 2014 |
2716 |
307.99 |
| Dec 15 2014 |
2648 |
307.99 |
| Dec 08 2014 |
2641 |
307.99 |
| Dec 01 2014 |
2697 |
307.99 |
| Nov 24 2014 |
2746 |
307.99 |
| Nov 17 2014 |
2744 |
307.99 |
| Nov 10 2014 |
2754 |
307.99 |
| Nov 03 2014 |
2704 |
307.99 |
| Oct 27 2014 |
2748 |
307.99 |
| Oct 20 2014 |
2816 |
308.95 |
| Oct 13 2014 |
2740 |
308.95 |
| Oct 06 2014 |
3109 |
318.13 |
| Sep 29 2014 |
3905 |
336.06 |
| Sep 22 2014 |
3926 |
336.06 |
| Sep 15 2014 |
5234 |
360.11 |
| Sep 08 2014 |
6051 |
372.62 |
| Sep 01 2014 |
6944 |
384.7 |
| Aug 25 2014 |
6957 |
384.7 |
| Aug 18 2014 |
6961 |
384.7 |
| Aug 11 2014 |
6961 |
384.7 |
| Aug 04 2014 |
6961 |
384.7 |
| Jul 28 2014 |
6961 |
384.7 |
| Jul 21 2014 |
6974 |
384.7 |
| Jul 14 2014 |
6974 |
384.7 |
| Jul 07 2014 |
6974 |
384.7 |
| Jun 30 2014 |
6974 |
384.7 |
| Jun 23 2014 |
6974 |
384.7 |
| Jun 16 2014 |
6974 |
384.7 |
| Jun 09 2014 |
6974 |
384.7 |
| Jun 02 2014 |
6974 |
384.7 |
| May 26 2014 |
6974 |
384.7 |
| May 19 2014 |
6974 |
384.7 |
| May 12 2014 |
6976 |
384.7 |
| May 05 2014 |
6976 |
384.7 |
| Apr 28 2014 |
6977 |
384.7 |
| Apr 21 2014 |
6977 |
384.7 |
| Apr 14 2014 |
6990 |
384.7 |
| Apr 07 2014 |
6990 |
384.7 |
| Mar 31 2014 |
6991 |
384.7 |
| Mar 24 2014 |
6991 |
384.7 |
| Mar 17 2014 |
6991 |
384.7 |
| Mar 10 2014 |
6991 |
384.7 |
| Mar 03 2014 |
6991 |
384.7 |
| Feb 24 2014 |
6990 |
384.7 |
| Feb 17 2014 |
6996 |
384.7 |
| Feb 10 2014 |
6994 |
384.7 |
| Feb 03 2014 |
6983 |
384.7 |
| Jan 27 2014 |
7045 |
384.7 |
| Jan 20 2014 |
7017 |
384.7 |
| Jan 13 2014 |
6873 |
384.7 |
| Jan 06 2014 |
6836 |
384.7 |
| Dec 30 2013 |
6916 |
384.7 |
| Dec 23 2013 |
6742 |
384.7 |
| Dec 16 2013 |
6647 |
384.7 |
| Dec 09 2013 |
6653 |
384.7 |
| Dec 02 2013 |
6663 |
383.41 |
| Nov 25 2013 |
6783 |
383.41 |
| Nov 18 2013 |
7870 |
396.45 |
| Nov 11 2013 |
8488 |
405.83 |
| Nov 04 2013 |
8443 |
405.83 |
| Oct 28 2013 |
8429 |
405.83 |
| Oct 21 2013 |
8698 |
411.62 |
| Oct 14 2013 |
9083 |
416.01 |
| Oct 07 2013 |
9039 |
416.01 |
| Sep 30 2013 |
10324 |
430.67 |
| Sep 23 2013 |
14345 |
472.29 |
| Sep 16 2013 |
14285 |
472.29 |
