| Sep 01 2017 |
18806 |
493.9 |
| Aug 25 2017 |
18804 |
493.9 |
| Aug 18 2017 |
18840 |
493.9 |
| Aug 11 2017 |
18742 |
493.9 |
| Aug 04 2017 |
18769 |
493.9 |
| Jul 28 2017 |
18766 |
493.9 |
| Jul 21 2017 |
18788 |
493.9 |
| Jul 14 2017 |
18790 |
493.9 |
| Jul 07 2017 |
18786 |
493.9 |
| Jun 30 2017 |
18795 |
493.9 |
| Jun 23 2017 |
18795 |
493.9 |
| Jun 16 2017 |
18787 |
493.9 |
| Jun 09 2017 |
18762 |
493.9 |
| Jun 02 2017 |
18767 |
493.9 |
| May 26 2017 |
18599 |
493.9 |
| May 19 2017 |
18618 |
493.9 |
| May 12 2017 |
18555 |
493.9 |
| May 05 2017 |
18492 |
493.9 |
| Apr 28 2017 |
18462 |
493.9 |
| Apr 21 2017 |
18436 |
493.9 |
| Apr 14 2017 |
18465 |
493.9 |
| Apr 07 2017 |
18466 |
493.9 |
| Mar 31 2017 |
18466 |
493.9 |
| Mar 24 2017 |
18467 |
493.9 |
| Mar 17 2017 |
18457 |
493.9 |
| Mar 10 2017 |
18475 |
493.9 |
| Mar 03 2017 |
18475 |
493.9 |
| Feb 24 2017 |
18475 |
493.9 |
| Feb 17 2017 |
18493 |
493.9 |
| Feb 10 2017 |
18516 |
493.9 |
| Feb 03 2017 |
18510 |
493.9 |
| Jan 27 2017 |
18501 |
493.9 |
| Jan 20 2017 |
18528 |
493.9 |
| Jan 13 2017 |
18549 |
493.9 |
| Jan 06 2017 |
18802 |
493.9 |
| Dec 30 2016 |
18881 |
493.9 |
| Dec 23 2016 |
18884 |
493.9 |
| Dec 16 2016 |
18922 |
493.9 |
| Dec 09 2016 |
19011 |
493.9 |
| Dec 02 2016 |
19405 |
493.9 |
| Nov 25 2016 |
19309 |
493.9 |
| Nov 18 2016 |
19589 |
493.9 |
| Nov 11 2016 |
19898 |
493.9 |
| Nov 04 2016 |
19956 |
493.9 |
| Oct 28 2016 |
19912 |
493.9 |
| Oct 21 2016 |
20008 |
493.9 |
| Oct 14 2016 |
19931 |
493.9 |
| Oct 07 2016 |
19798 |
493.9 |
| Sep 30 2016 |
19741 |
493.9 |
| Sep 23 2016 |
19393 |
493.9 |
| Sep 16 2016 |
19041 |
493.9 |
| Sep 09 2016 |
18872 |
493.9 |
| Sep 02 2016 |
23142 |
537.12 |
| Aug 26 2016 |
23171 |
537.12 |
| Aug 19 2016 |
22732 |
537.12 |
| Aug 12 2016 |
22718 |
537.12 |
| Aug 05 2016 |
22739 |
537.12 |
| Jul 29 2016 |
22741 |
537.12 |
| Jul 22 2016 |
22713 |
537.12 |
| Jun 28 2016 |
22715 |
537.12 |
| Jun 21 2016 |
22783 |
537.12 |
| Jun 14 2016 |
22783 |
537.12 |
| Jun 07 2016 |
22785 |
537.12 |
| May 31 2016 |
22794 |
537.12 |
| May 24 2016 |
22794 |
537.12 |
| May 17 2016 |
22773 |
537.12 |
| May 10 2016 |
22774 |
537.12 |
| May 03 2016 |
22782 |
537.12 |
| Apr 26 2016 |
22775 |
537.12 |
| Apr 19 2016 |
22739 |
537.12 |
| Apr 12 2016 |
22792 |
537.12 |
| Apr 05 2016 |
22792 |
537.12 |
| Mar 29 2016 |
22792 |
537.12 |
| Mar 22 2016 |
22775 |
537.12 |
| Mar 15 2016 |
22774 |
537.12 |
| Mar 08 2016 |
22795 |
537.12 |
| Mar 01 2016 |
22791 |
537.12 |
| Feb 23 2016 |
22789 |
537.12 |
| Feb 16 2016 |
22715 |
537.12 |
| Feb 09 2016 |
22715 |
537.12 |
| Feb 02 2016 |
22653 |
537.12 |
| Jan 26 2016 |
22699 |
537.12 |
| Jan 19 2016 |
22707 |
537.12 |
| Jan 12 2016 |
22269 |
537.12 |
| Jan 05 2016 |
22704 |
537.12 |
| Dec 29 2015 |
22735 |
537.12 |
| Dec 22 2015 |
22543 |
537.12 |
| Dec 15 2015 |
22444 |
537.12 |
| Dec 08 2015 |
22781 |
537.12 |
| Dec 01 2015 |
22856 |
537.12 |
| Nov 24 2015 |
22639 |
537.12 |
| Nov 17 2015 |
22295 |
537.12 |
| Nov 10 2015 |
22350 |
537.12 |
| Nov 03 2015 |
22392 |
537.12 |
| Oct 27 2015 |
22492 |
537.12 |
| Oct 20 2015 |
22464 |
537.12 |
| Oct 13 2015 |
21843 |
537.12 |
| Oct 06 2015 |
21813 |
537.12 |
| Sep 29 2015 |
21789 |
537.12 |
| Sep 22 2015 |
19367 |
537.12 |
| Sep 15 2015 |
7926 |
537.12 |
| Sep 14 2015 |
21032 |
537.12 |
| Nov 03 2014 |
17187 |
494.88 |
| Oct 27 2014 |
17206 |
494.88 |
| Oct 20 2014 |
17367 |
494.88 |
| Oct 13 2014 |
15443 |
477.86 |
| Oct 06 2014 |
15218 |
477.86 |
| Sep 29 2014 |
16617 |
489.39 |
| Sep 22 2014 |
15144 |
474.19 |
| Sep 15 2014 |
15040 |
474.19 |
| Sep 08 2014 |
15022 |
474.19 |
| Sep 01 2014 |
15523 |
478.46 |
| Aug 25 2014 |
15540 |
478.46 |
| Aug 18 2014 |
15545 |
478.46 |
| Aug 11 2014 |
15545 |
478.46 |
| Aug 04 2014 |
15545 |
478.46 |
| Jul 28 2014 |
15545 |
478.46 |
| Jul 21 2014 |
15564 |
478.46 |
| Jul 14 2014 |
15564 |
478.46 |
| Jul 07 2014 |
15564 |
478.46 |
| Jun 30 2014 |
15564 |
478.46 |
| Jun 23 2014 |
15564 |
478.46 |
| Jun 16 2014 |
15564 |
478.46 |
| Jun 09 2014 |
15564 |
478.46 |
| Jun 02 2014 |
15564 |
478.46 |
| May 26 2014 |
15564 |
478.46 |
| May 19 2014 |
15564 |
478.46 |
| May 12 2014 |
15565 |
478.46 |
| May 05 2014 |
15565 |
478.46 |
| Apr 28 2014 |
15566 |
478.46 |
| Apr 21 2014 |
15566 |
478.46 |
| Apr 14 2014 |
15588 |
478.46 |
| Apr 07 2014 |
15588 |
478.46 |
| Mar 31 2014 |
15589 |
478.46 |
| Mar 24 2014 |
15589 |
478.46 |
| Mar 17 2014 |
15589 |
478.46 |
| Mar 10 2014 |
15589 |
478.46 |
| Mar 03 2014 |
15589 |
478.46 |
| Feb 24 2014 |
15584 |
478.46 |
| Feb 17 2014 |
15599 |
478.46 |
| Feb 10 2014 |
15598 |
478.46 |
| Feb 03 2014 |
15586 |
478.46 |
| Jan 27 2014 |
15652 |
478.46 |
| Jan 20 2014 |
15610 |
478.46 |
| Jan 13 2014 |
15422 |
478.46 |
| Jan 06 2014 |
15390 |
478.46 |
| Dec 30 2013 |
15527 |
478.46 |
| Dec 23 2013 |
15308 |
478.46 |
| Dec 16 2013 |
15136 |
478.46 |
| Dec 09 2013 |
15152 |
478.46 |
| Dec 02 2013 |
15356 |
478.46 |
| Nov 25 2013 |
15609 |
478.46 |
| Nov 18 2013 |
15715 |
478.46 |
| Nov 11 2013 |
15222 |
474.35 |
| Nov 04 2013 |
15123 |
474.35 |
| Oct 28 2013 |
14993 |
474.35 |
| Oct 21 2013 |
15169 |
478.85 |
| Oct 14 2013 |
15155 |
478.85 |
| Oct 07 2013 |
13370 |
462.06 |
| Sep 30 2013 |
16672 |
495.54 |
| Sep 23 2013 |
16461 |
493.69 |
| Sep 16 2013 |
16383 |
493.69 |
