| Nov 18 2021 |
1899 |
331.65 |
| Nov 11 2021 |
1895 |
331.65 |
| Nov 04 2021 |
1898 |
331.65 |
| Oct 28 2021 |
1846 |
331.65 |
| Oct 21 2021 |
1900 |
331.65 |
| Oct 14 2021 |
1877 |
331.65 |
| Oct 07 2021 |
1775 |
331.65 |
| Sep 30 2021 |
1776 |
331.65 |
| Sep 23 2021 |
1710 |
331.65 |
| Sep 16 2021 |
1705 |
331.65 |
| Sep 09 2021 |
1686 |
331.65 |
| Sep 02 2021 |
1713 |
331.65 |
| Aug 26 2021 |
1711 |
331.65 |
| Aug 19 2021 |
1711 |
331.65 |
| Aug 12 2021 |
1708 |
331.65 |
| Aug 05 2021 |
1732 |
331.65 |
| Jul 29 2021 |
1748 |
331.65 |
| Jun 03 2021 |
1765 |
331.65 |
| Nov 20 2020 |
2924 |
331.65 |
| Nov 13 2020 |
3081 |
331.65 |
| Nov 06 2020 |
3281 |
331.65 |
| Oct 30 2020 |
3450 |
331.65 |
| Oct 23 2020 |
3673 |
331.65 |
| Oct 16 2020 |
3800 |
331.65 |
| Oct 09 2020 |
3923 |
331.65 |
| Oct 02 2020 |
4040 |
331.65 |
| Sep 25 2020 |
4118 |
331.65 |
| Sep 18 2020 |
4225 |
331.65 |
| Sep 11 2020 |
4271 |
331.65 |
| Sep 04 2020 |
4333 |
331.65 |
| Aug 28 2020 |
4357 |
331.65 |
| Aug 21 2020 |
4384 |
331.65 |
| Aug 14 2020 |
4391 |
331.65 |
| Aug 07 2020 |
4433 |
331.65 |
| Jul 31 2020 |
4452 |
331.65 |
| Jul 24 2020 |
4452 |
331.65 |
| Jul 17 2020 |
4464 |
331.65 |
| Jul 10 2020 |
4481 |
331.65 |
| Jul 03 2020 |
4494 |
331.65 |
| Jun 26 2020 |
4494 |
331.65 |
| Jun 19 2020 |
4494 |
331.65 |
| Jun 12 2020 |
4496 |
331.65 |
| Jun 05 2020 |
4503 |
331.65 |
| May 29 2020 |
4512 |
331.65 |
| May 22 2020 |
4519 |
331.65 |
| May 15 2020 |
4519 |
331.65 |
| May 08 2020 |
4519 |
331.65 |
| May 01 2020 |
4521 |
331.65 |
| Apr 24 2020 |
4531 |
331.65 |
| Apr 17 2020 |
4531 |
331.65 |
| Apr 10 2020 |
4531 |
331.65 |
| Apr 03 2020 |
4531 |
331.65 |
| Mar 27 2020 |
4531 |
331.65 |
| Mar 20 2020 |
4531 |
331.65 |
| Mar 13 2020 |
4531 |
331.65 |
| Mar 06 2020 |
4531 |
331.65 |
| Feb 28 2020 |
4544 |
331.65 |
| Feb 21 2020 |
4557 |
331.65 |
| Feb 14 2020 |
4560 |
331.65 |
| Feb 07 2020 |
4562 |
331.65 |
| Jan 31 2020 |
4581 |
331.65 |
| Jan 24 2020 |
4351 |
331.65 |
| Jan 17 2020 |
4367 |
331.65 |
| Jan 10 2020 |
4734 |
331.65 |
| Jan 03 2020 |
4716 |
331.65 |
| Dec 27 2019 |
4712 |
331.65 |
| Dec 20 2019 |
4714 |
331.65 |
| Dec 13 2019 |
4736 |
331.65 |
| Dec 06 2019 |
4565 |
331.65 |
| Nov 29 2019 |
4652 |
331.65 |
| Dec 07 2018 |
2299 |
274.97 |
| Nov 30 2018 |
2659 |
284.15 |
| Nov 23 2018 |
3215 |
298.26 |
| Nov 16 2018 |
3242 |
298.26 |
| Nov 09 2018 |
3555 |
306.69 |
| Nov 02 2018 |
3213 |
298.56 |
| Oct 26 2018 |
3106 |
298.54 |
| Oct 19 2018 |
3002 |
295.9 |
| Oct 12 2018 |
3008 |
295.9 |
| Oct 05 2018 |
2932 |
295.9 |
| Sep 28 2018 |
2980 |
295.9 |
| Sep 21 2018 |
2991 |
295.9 |
| Sep 14 2018 |
2941 |
295.9 |
| Sep 07 2018 |
2947 |
295.9 |
| Aug 31 2018 |
2927 |
295.9 |
| Aug 24 2018 |
2927 |
295.9 |
| Aug 17 2018 |
2930 |
295.9 |
| Aug 10 2018 |
2932 |
295.9 |
| Aug 03 2018 |
2936 |
295.9 |
| Jul 27 2018 |
2943 |
295.9 |
| Jul 20 2018 |
2943 |
295.9 |
| Jul 13 2018 |
2940 |
295.9 |
| Jul 06 2018 |
2941 |
295.9 |
| Jun 29 2018 |
2970 |
295.9 |
| Jun 22 2018 |
2970 |
295.9 |
| Jun 15 2018 |
2971 |
295.9 |
| Jun 08 2018 |
2979 |
295.9 |
| Jun 01 2018 |
2980 |
295.9 |
| May 25 2018 |
2997 |
295.9 |
| May 18 2018 |
3000 |
295.9 |
| May 11 2018 |
3009 |
295.9 |
| May 04 2018 |
3038 |
295.9 |
| Apr 27 2018 |
3037 |
295.9 |
| Apr 20 2018 |
3051 |
295.9 |
| Apr 13 2018 |
3051 |
295.9 |
| Apr 06 2018 |
3051 |
295.9 |
| Mar 30 2018 |
3051 |
295.9 |
| Mar 23 2018 |
3051 |
295.9 |
| Mar 16 2018 |
3047 |
295.9 |
| Mar 09 2018 |
3047 |
295.9 |
| Mar 02 2018 |
3047 |
295.9 |
| Feb 23 2018 |
3045 |
295.9 |
| Feb 16 2018 |
3050 |
295.9 |
| Feb 09 2018 |
3053 |
295.9 |
| Feb 02 2018 |
3064 |
295.9 |
| Jan 26 2018 |
3073 |
295.9 |
| Jan 19 2018 |
3074 |
295.9 |
| Jan 12 2018 |
2867 |
295.9 |
| Jan 05 2018 |
3009 |
295.9 |
| Dec 29 2017 |
3011 |
295.9 |
| Dec 22 2017 |
3003 |
295.9 |
| Dec 15 2017 |
2988 |
295.9 |
| Dec 08 2017 |
3333 |
301.49 |
| Dec 01 2017 |
3578 |
306.94 |
| Nov 24 2017 |
3607 |
306.94 |
| Nov 17 2017 |
3572 |
306.94 |
| Nov 10 2017 |
3356 |
300.64 |
| Nov 03 2017 |
3630 |
307.72 |
| Oct 27 2017 |
3362 |
303.77 |
| Oct 20 2017 |
3593 |
309.05 |
| Oct 13 2017 |
3996 |
319.72 |
| Oct 06 2017 |
5433 |
348.48 |
| Sep 29 2017 |
6589 |
365.5 |
| Sep 22 2017 |
6567 |
365.5 |
| Sep 15 2017 |
6094 |
358.58 |
| Sep 08 2017 |
3218 |
301.77 |
| Nov 18 2016 |
2839 |
289.65 |
| Nov 11 2016 |
3152 |
297.64 |
| Nov 04 2016 |
4986 |
337.56 |
| Oct 28 2016 |
4675 |
332.67 |
| Oct 21 2016 |
3342 |
302.7 |
| Oct 14 2016 |
3291 |
302.7 |
| Oct 07 2016 |
3363 |
302.7 |
| Sep 30 2016 |
3297 |
302.7 |
| Sep 23 2016 |
3224 |
302.7 |
| Sep 16 2016 |
3156 |
302.7 |
| Sep 09 2016 |
3200 |
302.7 |
| Sep 02 2016 |
3159 |
302.7 |
| Aug 26 2016 |
3163 |
302.7 |
| Aug 19 2016 |
3045 |
302.7 |
| Aug 12 2016 |
3042 |
302.7 |
| Aug 05 2016 |
3055 |
302.7 |
| Jul 29 2016 |
3055 |
302.7 |
| Jul 22 2016 |
3049 |
302.7 |
| Jun 28 2016 |
3050 |
302.7 |
| Jun 21 2016 |
3059 |
302.7 |
| Jun 14 2016 |
3059 |
302.7 |
| Jun 07 2016 |
3059 |
302.7 |
| May 31 2016 |
3059 |
302.7 |
| May 24 2016 |
3059 |
302.7 |
| May 17 2016 |
3056 |
302.7 |
| May 10 2016 |
3056 |
302.7 |
| May 03 2016 |
3056 |
302.7 |
| Apr 26 2016 |
3056 |
302.7 |
| Apr 19 2016 |
3056 |
302.7 |
| Apr 12 2016 |
3062 |
302.7 |
| Apr 05 2016 |
3062 |
302.7 |
| Mar 29 2016 |
3062 |
302.7 |
| Mar 22 2016 |
3061 |
302.7 |
| Mar 15 2016 |
3061 |
302.7 |
| Mar 08 2016 |
3064 |
302.7 |
| Mar 01 2016 |
3062 |
302.7 |
| Feb 23 2016 |
3060 |
302.7 |
| Feb 16 2016 |
3047 |
302.7 |
| Feb 09 2016 |
3047 |
302.7 |
| Feb 02 2016 |
3022 |
302.7 |
| Jan 26 2016 |
3030 |
302.7 |
| Jan 19 2016 |
3037 |
302.7 |
| Jan 12 2016 |
2818 |
302.7 |
| Jan 05 2016 |
2952 |
302.7 |
| Dec 29 2015 |
2951 |
302.7 |
| Dec 22 2015 |
2899 |
302.7 |
| Dec 15 2015 |
2847 |
302.7 |
| Dec 08 2015 |
2906 |
302.7 |
| Dec 01 2015 |
2816 |
302.7 |
| Nov 24 2015 |
2820 |
302.7 |
| Nov 17 2015 |
2897 |
309.7 |
| Nov 10 2015 |
2869 |
309.7 |
| Nov 03 2015 |
2897 |
309.7 |
| Oct 27 2015 |
2978 |
311.39 |
| Oct 20 2015 |
3232 |
319.15 |
| Oct 13 2015 |
3268 |
323.95 |
| Oct 06 2015 |
3321 |
323.95 |
| Sep 29 2015 |
3734 |
332.41 |
| Sep 22 2015 |
1614 |
334.04 |
| Sep 15 2015 |
19194 |
334.04 |
| Sep 14 2015 |
3832 |
336.51 |
| Sep 07 2015 |
3861 |
336.84 |
| Aug 31 2015 |
3843 |
336.84 |
| Aug 24 2015 |
3827 |
336.84 |
| Aug 17 2015 |
3830 |
336.84 |
| Aug 10 2015 |
3832 |
336.84 |
| Aug 03 2015 |
3832 |
336.84 |
| Jul 27 2015 |
3832 |
336.84 |
| Jul 20 2015 |
3832 |
336.84 |
| Jul 13 2015 |
3832 |
336.84 |
| Jul 06 2015 |
3832 |
336.84 |
| Jun 29 2015 |
3832 |
336.84 |
| Jun 22 2015 |
3832 |
336.84 |
| Jun 15 2015 |
3832 |
336.84 |
| Jun 08 2015 |
3874 |
336.84 |
| Jun 01 2015 |
3874 |
336.84 |
| May 25 2015 |
3874 |
336.84 |
| May 18 2015 |
3874 |
336.84 |
| May 11 2015 |
3874 |
336.84 |
| May 04 2015 |
3874 |
336.84 |
| Apr 27 2015 |
3873 |
336.84 |
| Apr 20 2015 |
3868 |
336.84 |
| Apr 13 2015 |
3868 |
336.84 |
| Apr 06 2015 |
3874 |
336.84 |
| Mar 30 2015 |
3874 |
336.84 |
| Mar 23 2015 |
3878 |
336.84 |
| Mar 16 2015 |
3874 |
336.84 |
| Mar 09 2015 |
3874 |
336.84 |
| Mar 02 2015 |
3868 |
336.84 |
| Feb 23 2015 |
3826 |
336.84 |
| Feb 16 2015 |
3826 |
336.84 |
| Feb 09 2015 |
3833 |
336.84 |
| Feb 02 2015 |
3837 |
336.84 |
| Jan 26 2015 |
3840 |
336.84 |
| Jan 19 2015 |
3831 |
336.84 |
| Jan 12 2015 |
3755 |
336.84 |
| Jan 05 2015 |
3891 |
336.84 |
| Dec 29 2014 |
3869 |
336.84 |
| Dec 22 2014 |
3893 |
336.84 |
| Dec 15 2014 |
3790 |
336.84 |
| Dec 08 2014 |
3811 |
336.84 |
| Dec 01 2014 |
3847 |
336.84 |
| Nov 24 2014 |
3935 |
338.11 |
| Nov 17 2014 |
3951 |
338.11 |
| Nov 10 2014 |
3988 |
338.11 |
| Nov 03 2014 |
3705 |
333.09 |
| Oct 27 2014 |
3739 |
333.09 |
| Oct 20 2014 |
3993 |
337.53 |
| Oct 13 2014 |
4176 |
342.87 |
| Oct 06 2014 |
4343 |
345.5 |
| Sep 29 2014 |
4314 |
343.9 |
| Sep 22 2014 |
4669 |
350.03 |
| Sep 15 2014 |
5606 |
366.14 |
| Sep 08 2014 |
6083 |
372.93 |
| Sep 01 2014 |
6114 |
372.93 |
| Aug 25 2014 |
6126 |
372.93 |
| Aug 18 2014 |
6131 |
372.93 |
| Aug 11 2014 |
6131 |
372.93 |
| Aug 04 2014 |
6131 |
372.93 |
| Jul 28 2014 |
6131 |
372.93 |
| Jul 21 2014 |
6143 |
372.93 |
| Jul 14 2014 |
6143 |
372.93 |
| Jul 07 2014 |
6143 |
372.93 |
| Jun 30 2014 |
6143 |
372.93 |
| Jun 23 2014 |
6142 |
372.93 |
| Jun 16 2014 |
6142 |
372.93 |
| Jun 09 2014 |
6142 |
372.93 |
| Jun 02 2014 |
6142 |
372.93 |
| May 26 2014 |
6142 |
372.93 |
| May 19 2014 |
6142 |
372.93 |
| May 12 2014 |
6142 |
372.93 |
| May 05 2014 |
6142 |
372.93 |
| Apr 28 2014 |
6143 |
372.93 |
| Apr 21 2014 |
6143 |
372.93 |
| Apr 14 2014 |
6153 |
372.93 |
| Apr 07 2014 |
6153 |
372.93 |
| Mar 31 2014 |
6154 |
372.93 |
| Mar 24 2014 |
6154 |
372.93 |
| Mar 17 2014 |
6154 |
372.93 |
| Mar 10 2014 |
6154 |
372.93 |
| Mar 03 2014 |
6154 |
372.93 |
| Feb 24 2014 |
6152 |
372.93 |
| Feb 17 2014 |
6157 |
372.93 |
| Feb 10 2014 |
6155 |
372.93 |
| Feb 03 2014 |
6144 |
372.93 |
| Jan 27 2014 |
6199 |
372.93 |
| Jan 20 2014 |
6167 |
372.93 |
| Jan 13 2014 |
6030 |
372.93 |
| Jan 06 2014 |
5989 |
372.93 |
| Dec 30 2013 |
6058 |
372.93 |
| Dec 23 2013 |
5892 |
372.93 |
| Dec 16 2013 |
5823 |
372.93 |
| Dec 09 2013 |
5822 |
372.93 |
| Dec 02 2013 |
5733 |
369.84 |
| Nov 25 2013 |
6422 |
378.51 |
| Nov 18 2013 |
6633 |
380.59 |
| Nov 11 2013 |
6857 |
384.15 |
| Nov 04 2013 |
6808 |
384.15 |
| Oct 28 2013 |
6868 |
384.85 |
| Oct 21 2013 |
6904 |
387.88 |
| Oct 14 2013 |
7350 |
394.96 |
| Oct 07 2013 |
7825 |
401.15 |
| Sep 30 2013 |
7835 |
401.15 |
| Sep 23 2013 |
9639 |
422.97 |
| Sep 16 2013 |
9657 |
422.97 |
