| Oct 14 2016 |
27984 |
569.77 |
| Oct 07 2016 |
27804 |
569.77 |
| Sep 30 2016 |
27740 |
569.77 |
| Sep 23 2016 |
27219 |
569.77 |
| Sep 16 2016 |
27861 |
580.97 |
| Sep 09 2016 |
25906 |
564.7 |
| Sep 02 2016 |
25818 |
564.7 |
| Aug 26 2016 |
25867 |
564.7 |
| Aug 19 2016 |
25392 |
564.7 |
| Aug 12 2016 |
25378 |
564.7 |
| Aug 05 2016 |
25399 |
564.7 |
| Jul 29 2016 |
25401 |
564.7 |
| Jul 22 2016 |
25371 |
564.7 |
| Jun 28 2016 |
25373 |
564.7 |
| Jun 21 2016 |
25446 |
564.7 |
| Jun 14 2016 |
25446 |
564.7 |
| Jun 07 2016 |
25448 |
564.7 |
| May 31 2016 |
25455 |
564.7 |
| May 24 2016 |
25455 |
564.7 |
| May 17 2016 |
25431 |
564.7 |
| May 10 2016 |
25432 |
564.7 |
| May 03 2016 |
25438 |
564.7 |
| Apr 26 2016 |
25433 |
564.7 |
| Apr 19 2016 |
25393 |
564.7 |
| Apr 12 2016 |
25452 |
564.7 |
| Apr 05 2016 |
25452 |
564.7 |
| Mar 29 2016 |
25452 |
564.7 |
| Mar 22 2016 |
25433 |
564.7 |
| Mar 15 2016 |
25433 |
564.7 |
| Mar 08 2016 |
25456 |
564.7 |
| Mar 01 2016 |
25452 |
564.7 |
| Feb 23 2016 |
25449 |
564.7 |
| Feb 16 2016 |
25371 |
564.7 |
| Feb 09 2016 |
25371 |
564.7 |
| Feb 02 2016 |
25313 |
564.7 |
| Jan 26 2016 |
25358 |
564.7 |
| Jan 19 2016 |
25371 |
564.7 |
| Jan 12 2016 |
24923 |
564.7 |
| Jan 05 2016 |
25371 |
564.7 |
| Dec 29 2015 |
25402 |
564.7 |
| Dec 22 2015 |
25200 |
564.7 |
| Dec 15 2015 |
25090 |
564.7 |
| Dec 08 2015 |
25430 |
564.7 |
| Dec 01 2015 |
25532 |
564.7 |
| Nov 24 2015 |
25287 |
564.7 |
| Nov 17 2015 |
24998 |
564.7 |
| Nov 10 2015 |
25066 |
564.7 |
| Nov 03 2015 |
25152 |
564.7 |
| Oct 27 2015 |
25238 |
564.7 |
| Oct 20 2015 |
25227 |
564.7 |
| Oct 13 2015 |
22913 |
548.09 |
| Oct 06 2015 |
22902 |
548.09 |
| Sep 29 2015 |
22876 |
548.09 |
| Sep 22 2015 |
28095 |
548.09 |
| Sep 15 2015 |
3985 |
533.39 |
| Sep 14 2015 |
17736 |
503.31 |
| Sep 07 2015 |
17704 |
503.31 |
| Aug 31 2015 |
22070 |
548.4 |
| Aug 24 2015 |
21977 |
548.4 |
| Aug 17 2015 |
22010 |
548.4 |
| Aug 10 2015 |
22021 |
548.4 |
| Aug 03 2015 |
22020 |
548.4 |
| Jul 27 2015 |
22020 |
548.4 |
| Jul 20 2015 |
22019 |
548.4 |
| Jul 13 2015 |
22019 |
548.4 |
| Jul 06 2015 |
22019 |
548.4 |
| Jun 29 2015 |
22019 |
548.4 |
| Jun 22 2015 |
22019 |
548.4 |
| Jun 15 2015 |
22019 |
548.4 |
| Jun 08 2015 |
22169 |
548.4 |
| Jun 01 2015 |
22169 |
548.4 |
| May 25 2015 |
22169 |
548.4 |
| May 18 2015 |
22169 |
548.4 |
| May 11 2015 |
22169 |
548.4 |
| May 04 2015 |
22169 |
548.4 |
| Apr 27 2015 |
22144 |
548.4 |
| Apr 20 2015 |
22130 |
548.4 |
| Apr 13 2015 |
22129 |
548.4 |
| Apr 06 2015 |
22168 |
548.4 |
| Mar 30 2015 |
22168 |
548.4 |
| Mar 23 2015 |
22188 |
548.4 |
| Mar 16 2015 |
22170 |
548.4 |
| Mar 09 2015 |
22169 |
548.4 |
| Mar 02 2015 |
22156 |
548.4 |
| Feb 23 2015 |
22009 |
548.4 |
| Feb 16 2015 |
21981 |
548.4 |
| Feb 09 2015 |
21992 |
548.4 |
| Feb 02 2015 |
22005 |
548.4 |
| Jan 26 2015 |
21991 |
548.4 |
| Jan 19 2015 |
21968 |
548.4 |
| Jan 12 2015 |
21824 |
548.4 |
| Jan 05 2015 |
22150 |
548.4 |
| Dec 29 2014 |
22168 |
548.4 |
| Dec 22 2014 |
22204 |
548.4 |
| Dec 15 2014 |
21869 |
548.4 |
| Dec 08 2014 |
22087 |
548.4 |
| Dec 01 2014 |
22252 |
548.4 |
| Nov 24 2014 |
22258 |
548.4 |
| Nov 17 2014 |
22488 |
548.4 |
| Nov 10 2014 |
23888 |
561.3 |
| Nov 03 2014 |
23789 |
561.3 |
| Oct 27 2014 |
23777 |
561.3 |
| Oct 20 2014 |
27729 |
604.9 |
| Oct 13 2014 |
27639 |
604.9 |
| Oct 06 2014 |
26689 |
598.99 |
| Sep 29 2014 |
26881 |
598.99 |
| Sep 22 2014 |
25654 |
583.45 |
| Sep 15 2014 |
25385 |
583.45 |
| Sep 08 2014 |
26558 |
600.34 |
| Sep 01 2014 |
28818 |
629.99 |
| Aug 25 2014 |
28873 |
629.99 |
| Aug 18 2014 |
28889 |
629.99 |
| Aug 11 2014 |
28888 |
629.99 |
| Aug 04 2014 |
28888 |
629.99 |
| Jul 28 2014 |
28888 |
629.99 |
| Jul 21 2014 |
28906 |
629.99 |
| Jul 14 2014 |
28907 |
629.99 |
| Jul 07 2014 |
28907 |
629.99 |
| Jun 30 2014 |
28907 |
629.99 |
| Jun 23 2014 |
28907 |
629.99 |
| Jun 16 2014 |
28907 |
629.99 |
| Jun 09 2014 |
28907 |
629.99 |
| Jun 02 2014 |
28907 |
629.99 |
| May 26 2014 |
28907 |
629.99 |
| May 19 2014 |
28907 |
629.99 |
| May 12 2014 |
28908 |
629.99 |
| May 05 2014 |
28908 |
629.99 |
| Apr 28 2014 |
28909 |
629.99 |
| Apr 21 2014 |
28909 |
629.99 |
| Apr 14 2014 |
28921 |
629.99 |
| Apr 07 2014 |
28921 |
629.99 |
| Mar 31 2014 |
28922 |
629.99 |
| Mar 24 2014 |
28922 |
629.99 |
| Mar 17 2014 |
28922 |
629.99 |
| Mar 10 2014 |
28921 |
629.99 |
| Mar 03 2014 |
28921 |
629.99 |
| Feb 24 2014 |
28915 |
629.99 |
| Feb 17 2014 |
28936 |
629.99 |
| Feb 10 2014 |
28934 |
629.99 |
| Feb 03 2014 |
28931 |
629.99 |
| Jan 27 2014 |
28992 |
629.99 |
| Jan 20 2014 |
28929 |
629.99 |
| Jan 13 2014 |
28755 |
629.99 |
| Jan 06 2014 |
28687 |
629.99 |
| Dec 30 2013 |
28868 |
629.99 |
| Dec 23 2013 |
28660 |
629.99 |
| Dec 16 2013 |
28412 |
629.99 |
| Dec 09 2013 |
28466 |
629.99 |
| Dec 02 2013 |
28764 |
629.99 |
| Nov 25 2013 |
29231 |
629.99 |
| Nov 18 2013 |
30558 |
651.49 |
| Nov 11 2013 |
30640 |
651.49 |
| Nov 04 2013 |
30529 |
651.49 |
| Oct 28 2013 |
30608 |
659.57 |
| Oct 21 2013 |
29859 |
659.57 |
| Oct 14 2013 |
30717 |
680.62 |
| Oct 07 2013 |
30244 |
680.62 |
| Sep 30 2013 |
30756 |
707.5 |
| Sep 23 2013 |
30852 |
718.12 |
| Sep 16 2013 |
30434 |
718.12 |
