| Dec 02 2016 |
17550 |
476.04 |
| Nov 25 2016 |
17470 |
476.04 |
| Nov 18 2016 |
5268 |
343.07 |
| Nov 11 2016 |
4856 |
335.03 |
| Nov 04 2016 |
4009 |
318.58 |
| Oct 28 2016 |
1949 |
263.57 |
| Oct 21 2016 |
1974 |
263.57 |
| Oct 14 2016 |
1966 |
263.57 |
| Oct 07 2016 |
2036 |
263.57 |
| Sep 30 2016 |
1990 |
263.57 |
| Sep 23 2016 |
1951 |
263.57 |
| Sep 16 2016 |
1912 |
263.57 |
| Sep 09 2016 |
1944 |
263.57 |
| Sep 02 2016 |
1896 |
263.57 |
| Aug 26 2016 |
1900 |
263.57 |
| Aug 19 2016 |
1824 |
263.57 |
| Aug 12 2016 |
1817 |
263.57 |
| Aug 05 2016 |
1830 |
263.57 |
| Jul 29 2016 |
1830 |
263.57 |
| Jul 22 2016 |
1826 |
263.57 |
| Jun 28 2016 |
1826 |
263.57 |
| Jun 21 2016 |
1827 |
263.57 |
| Jun 14 2016 |
1827 |
263.57 |
| Jun 07 2016 |
1827 |
263.57 |
| May 31 2016 |
1827 |
263.57 |
| May 24 2016 |
1827 |
263.57 |
| May 17 2016 |
1825 |
263.57 |
| May 10 2016 |
1825 |
263.57 |
| May 03 2016 |
1825 |
263.57 |
| Apr 26 2016 |
1825 |
263.57 |
| Apr 19 2016 |
1825 |
263.57 |
| Apr 12 2016 |
1828 |
263.57 |
| Apr 05 2016 |
1828 |
263.57 |
| Mar 29 2016 |
1828 |
263.57 |
| Mar 22 2016 |
1827 |
263.57 |
| Mar 15 2016 |
1825 |
263.57 |
| Mar 08 2016 |
1826 |
263.57 |
| Mar 01 2016 |
1826 |
263.57 |
| Feb 23 2016 |
1819 |
263.57 |
| Feb 16 2016 |
1816 |
263.57 |
| Feb 09 2016 |
1816 |
263.57 |
| Feb 02 2016 |
1795 |
263.57 |
| Jan 26 2016 |
1801 |
263.57 |
| Jan 19 2016 |
1805 |
263.57 |
| Jan 12 2016 |
1624 |
263.57 |
| Jan 05 2016 |
1702 |
263.57 |
| Dec 29 2015 |
1705 |
263.57 |
| Dec 22 2015 |
1674 |
263.57 |
| Dec 15 2015 |
1644 |
263.57 |
| Dec 08 2015 |
1683 |
263.57 |
| Dec 01 2015 |
1599 |
262.98 |
| Nov 24 2015 |
1759 |
268.07 |
| Nov 17 2015 |
1664 |
268.07 |
| Nov 10 2015 |
1711 |
271.04 |
| Nov 03 2015 |
2195 |
287 |
| Oct 27 2015 |
2214 |
287 |
| Oct 20 2015 |
2166 |
287 |
| Oct 13 2015 |
2097 |
289.08 |
| Oct 06 2015 |
2184 |
290.21 |
| Sep 29 2015 |
2193 |
290.21 |
| Sep 22 2015 |
22139 |
311.29 |
| Sep 15 2015 |
21272 |
311.29 |
| Sep 14 2015 |
3128 |
319.73 |
| Sep 07 2015 |
3143 |
319.73 |
| Aug 31 2015 |
3117 |
319.73 |
| Aug 24 2015 |
3101 |
319.73 |
| Aug 17 2015 |
3103 |
319.73 |
| Aug 10 2015 |
3108 |
319.73 |
| Aug 03 2015 |
3108 |
319.73 |
| Jul 27 2015 |
3108 |
319.73 |
| Jul 20 2015 |
3108 |
319.73 |
| Jul 13 2015 |
3108 |
319.73 |
| Jul 06 2015 |
3108 |
319.73 |
| Jun 29 2015 |
3108 |
319.73 |
| Jun 22 2015 |
3108 |
319.73 |
| Jun 15 2015 |
3108 |
319.73 |
| Jun 08 2015 |
3142 |
319.73 |
| Jun 01 2015 |
3142 |
319.73 |
| May 25 2015 |
3142 |
319.73 |
| May 18 2015 |
3142 |
319.73 |
| May 11 2015 |
3142 |
319.73 |
| May 04 2015 |
3142 |
319.73 |
| Apr 27 2015 |
3140 |
319.73 |
| Apr 20 2015 |
3136 |
319.73 |
| Apr 13 2015 |
3136 |
319.73 |
| Apr 06 2015 |
3141 |
319.73 |
| Mar 30 2015 |
3141 |
319.73 |
| Mar 23 2015 |
3147 |
319.73 |
| Mar 16 2015 |
3145 |
319.73 |
| Mar 09 2015 |
3145 |
319.73 |
| Mar 02 2015 |
3144 |
319.73 |
| Feb 23 2015 |
3109 |
319.73 |
| Feb 16 2015 |
3110 |
319.73 |
| Feb 09 2015 |
3117 |
319.73 |
| Feb 02 2015 |
3119 |
319.73 |
| Jan 26 2015 |
3117 |
319.73 |
| Jan 19 2015 |
3102 |
319.73 |
| Jan 12 2015 |
3035 |
319.73 |
| Jan 05 2015 |
3159 |
319.73 |
| Dec 29 2014 |
3139 |
319.73 |
| Dec 22 2014 |
3150 |
319.73 |
| Dec 15 2014 |
3057 |
319.73 |
| Dec 08 2014 |
3072 |
319.73 |
| Dec 01 2014 |
3129 |
319.73 |
| Nov 24 2014 |
3158 |
319.73 |
| Nov 17 2014 |
3151 |
319.34 |
| Nov 10 2014 |
3149 |
319.34 |
| Nov 03 2014 |
3560 |
330.15 |
| Oct 27 2014 |
3970 |
338.28 |
| Oct 20 2014 |
4030 |
338.28 |
| Oct 13 2014 |
3935 |
338.28 |
| Oct 06 2014 |
3974 |
338.28 |
| Sep 29 2014 |
3808 |
333.84 |
| Sep 22 2014 |
4672 |
350.08 |
| Sep 15 2014 |
4641 |
350.08 |
| Sep 08 2014 |
4672 |
350.08 |
| Sep 01 2014 |
4701 |
350.08 |
| Aug 25 2014 |
4708 |
350.08 |
| Aug 18 2014 |
4710 |
350.08 |
| Aug 11 2014 |
4710 |
350.08 |
| Aug 04 2014 |
4710 |
350.08 |
| Jul 28 2014 |
4710 |
350.08 |
| Jul 21 2014 |
4719 |
350.08 |
| Jul 14 2014 |
4719 |
350.08 |
| Jul 07 2014 |
4719 |
350.08 |
| Jun 30 2014 |
4719 |
350.08 |
| Jun 23 2014 |
4718 |
350.08 |
| Jun 16 2014 |
4718 |
350.08 |
| Jun 09 2014 |
4718 |
350.08 |
| Jun 02 2014 |
4718 |
350.08 |
| May 26 2014 |
4718 |
350.08 |
| May 19 2014 |
4718 |
350.08 |
| May 12 2014 |
4718 |
350.08 |
| May 05 2014 |
4718 |
350.08 |
| Apr 28 2014 |
4719 |
350.08 |
| Apr 21 2014 |
4719 |
350.08 |
| Apr 14 2014 |
4729 |
350.08 |
| Apr 07 2014 |
4729 |
350.08 |
| Mar 31 2014 |
4730 |
350.08 |
| Mar 24 2014 |
4730 |
350.08 |
| Mar 17 2014 |
4730 |
350.08 |
| Mar 10 2014 |
4730 |
350.08 |
| Mar 03 2014 |
4730 |
350.08 |
| Feb 24 2014 |
4728 |
350.08 |
| Feb 17 2014 |
4731 |
350.08 |
| Feb 10 2014 |
4725 |
350.08 |
| Feb 03 2014 |
4720 |
350.08 |
| Jan 27 2014 |
4773 |
350.08 |
| Jan 20 2014 |
4758 |
350.08 |
| Jan 13 2014 |
4640 |
350.08 |
| Jan 06 2014 |
4595 |
350.08 |
| Dec 30 2013 |
4658 |
350.08 |
| Dec 23 2013 |
4505 |
350.08 |
| Dec 16 2013 |
4431 |
350.08 |
| Dec 09 2013 |
4445 |
350.08 |
| Dec 02 2013 |
4533 |
350.08 |
| Nov 25 2013 |
4802 |
353.88 |
| Nov 18 2013 |
5242 |
360.1 |
| Nov 11 2013 |
5857 |
370.47 |
| Nov 04 2013 |
7244 |
390.33 |
| Oct 28 2013 |
7781 |
397.68 |
| Oct 21 2013 |
7619 |
397.68 |
| Oct 14 2013 |
8728 |
412.33 |
| Oct 07 2013 |
10511 |
432.95 |
| Sep 30 2013 |
10510 |
432.95 |
| Sep 23 2013 |
10515 |
432.95 |
| Sep 16 2013 |
10525 |
432.95 |
