Nov 10 2017 |
28298 |
588.1 |
Nov 03 2017 |
28454 |
588.1 |
Oct 27 2017 |
28207 |
583.06 |
Oct 20 2017 |
26515 |
564.64 |
Oct 13 2017 |
26222 |
564.64 |
Oct 06 2017 |
26051 |
565.75 |
Sep 29 2017 |
25994 |
565.75 |
Sep 22 2017 |
24319 |
548.06 |
Sep 15 2017 |
24255 |
548.06 |
Sep 08 2017 |
22284 |
529.86 |
Sep 01 2017 |
21820 |
524.39 |
Aug 25 2017 |
21805 |
524.39 |
Aug 18 2017 |
21837 |
524.39 |
Aug 11 2017 |
21727 |
524.39 |
Aug 04 2017 |
21753 |
524.39 |
Jul 28 2017 |
21749 |
524.39 |
Jul 21 2017 |
21774 |
524.39 |
Jul 14 2017 |
21775 |
524.39 |
Jul 07 2017 |
21771 |
524.39 |
Jun 30 2017 |
21779 |
524.39 |
Jun 23 2017 |
21779 |
524.39 |
Jun 16 2017 |
21776 |
524.39 |
Jun 09 2017 |
21748 |
524.39 |
Jun 02 2017 |
21754 |
524.39 |
May 26 2017 |
21572 |
524.39 |
May 19 2017 |
21597 |
524.39 |
May 12 2017 |
21536 |
524.39 |
May 05 2017 |
21460 |
524.39 |
Apr 28 2017 |
21428 |
524.39 |
Apr 21 2017 |
21397 |
524.39 |
Apr 14 2017 |
21432 |
524.39 |
Apr 07 2017 |
21433 |
524.39 |
Mar 31 2017 |
21432 |
524.39 |
Mar 24 2017 |
21434 |
524.39 |
Mar 17 2017 |
21426 |
524.39 |
Mar 10 2017 |
21446 |
524.39 |
Mar 03 2017 |
21446 |
524.39 |
Feb 24 2017 |
21449 |
524.39 |
Feb 17 2017 |
21467 |
524.39 |
Feb 10 2017 |
21489 |
524.39 |
Feb 03 2017 |
21484 |
524.39 |
Jan 27 2017 |
21466 |
524.39 |
Jan 20 2017 |
21487 |
524.39 |
Jan 13 2017 |
21517 |
524.39 |
Jan 06 2017 |
21797 |
524.39 |
Dec 30 2016 |
21880 |
524.39 |
Dec 23 2016 |
21875 |
524.39 |
Dec 16 2016 |
21935 |
524.39 |
Dec 09 2016 |
22091 |
524.39 |
Dec 02 2016 |
22566 |
524.39 |
Nov 25 2016 |
22440 |
524.39 |
Nov 18 2016 |
22786 |
524.39 |
Nov 11 2016 |
23156 |
524.39 |
Nov 04 2016 |
23272 |
524.39 |
Oct 28 2016 |
24050 |
531.78 |
Oct 21 2016 |
24094 |
531.78 |
Oct 14 2016 |
24122 |
531.78 |
Oct 07 2016 |
22621 |
518.98 |
Sep 30 2016 |
22844 |
521.8 |
Sep 23 2016 |
21342 |
511.61 |
Sep 16 2016 |
21482 |
516.56 |
Sep 09 2016 |
20141 |
505.94 |
Sep 02 2016 |
20273 |
507.96 |
Aug 26 2016 |
20308 |
507.96 |
Aug 19 2016 |
19909 |
507.96 |
Aug 12 2016 |
19896 |
507.96 |
Aug 05 2016 |
19915 |
507.96 |
Jul 29 2016 |
19917 |
507.96 |
Jul 22 2016 |
19895 |
507.96 |
Jun 28 2016 |
19897 |
507.96 |
Jun 21 2016 |
19958 |
507.96 |
Jun 14 2016 |
19958 |
507.96 |
Jun 07 2016 |
19959 |
507.96 |
May 31 2016 |
19968 |
507.96 |
May 24 2016 |
19968 |
507.96 |
May 17 2016 |
19951 |
507.96 |
May 10 2016 |
19951 |
507.96 |
May 03 2016 |
19956 |
507.96 |
Apr 26 2016 |
19952 |
507.96 |
Apr 19 2016 |
19924 |
507.96 |
Apr 12 2016 |
19964 |
507.96 |
Apr 05 2016 |
19964 |
507.96 |
Mar 29 2016 |
19964 |
507.96 |
Mar 22 2016 |
19953 |
507.96 |
Mar 15 2016 |
19951 |
507.96 |
Mar 08 2016 |
19971 |
507.96 |
Mar 01 2016 |
19968 |
507.96 |
Feb 23 2016 |
19964 |
507.96 |
Feb 16 2016 |
19895 |
507.96 |
Feb 09 2016 |
19895 |
507.96 |
Feb 02 2016 |
19837 |
507.96 |
Jan 26 2016 |
19875 |
507.96 |
Jan 19 2016 |
19880 |
507.96 |
Jan 12 2016 |
19432 |
507.96 |
Jan 05 2016 |
19857 |
507.96 |
Dec 29 2015 |
19873 |
507.96 |
Dec 22 2015 |
19696 |
507.96 |
Dec 15 2015 |
19038 |
502.38 |
Dec 08 2015 |
19325 |
502.38 |
Dec 01 2015 |
19374 |
502.38 |
Nov 24 2015 |
19205 |
502.38 |
Nov 17 2015 |
18890 |
502.38 |
Nov 10 2015 |
18888 |
502.38 |
Nov 03 2015 |
19465 |
507.64 |
Oct 27 2015 |
18045 |
494.25 |
Oct 20 2015 |
18002 |
494.25 |
Oct 13 2015 |
16556 |
486.31 |
Oct 06 2015 |
16530 |
486.31 |
Sep 29 2015 |
14988 |
471.01 |
Sep 22 2015 |
20832 |
478.95 |
Sep 15 2015 |
21994 |
468.39 |
Sep 14 2015 |
14914 |
475.43 |
Sep 07 2015 |
15147 |
477.96 |
Aug 31 2015 |
13646 |
462.5 |
Aug 24 2015 |
12825 |
455.32 |
Aug 17 2015 |
12845 |
455.32 |
Aug 10 2015 |
12859 |
455.32 |
Aug 03 2015 |
12859 |
455.32 |
Jul 27 2015 |
12859 |
455.32 |
Jul 20 2015 |
12858 |
455.32 |
Jul 13 2015 |
12858 |
455.32 |
Jul 06 2015 |
12858 |
455.32 |
Jun 29 2015 |
12858 |
455.32 |
Jun 22 2015 |
12858 |
455.32 |
Jun 15 2015 |
12857 |
455.32 |
Jun 08 2015 |
12947 |
455.32 |
Jun 01 2015 |
12947 |
455.32 |
May 25 2015 |
12947 |
455.32 |
May 18 2015 |
12947 |
455.32 |
May 11 2015 |
12947 |
455.32 |
May 04 2015 |
12947 |
455.32 |
Apr 27 2015 |
12934 |
455.32 |
Apr 20 2015 |
12923 |
455.32 |
Apr 13 2015 |
12923 |
455.32 |
Apr 06 2015 |
12945 |
455.32 |
Mar 30 2015 |
12945 |
455.32 |
Mar 23 2015 |
12959 |
455.32 |
Mar 16 2015 |
12952 |
455.32 |
Mar 09 2015 |
12951 |
455.32 |
Mar 02 2015 |
12943 |
455.32 |
Feb 23 2015 |
12853 |
455.32 |
Feb 16 2015 |
12837 |
455.32 |
Feb 09 2015 |
12847 |
455.32 |
Feb 02 2015 |
12854 |
455.32 |
Jan 26 2015 |
12841 |
455.32 |
Jan 19 2015 |
12817 |
455.32 |
Jan 12 2015 |
12711 |
455.32 |
Jan 05 2015 |
12991 |
455.32 |
Dec 29 2014 |
12973 |
455.32 |
Dec 22 2014 |
13005 |
455.32 |
Dec 15 2014 |
12771 |
455.32 |
Dec 08 2014 |
12865 |
455.32 |
Dec 01 2014 |
12903 |
455.32 |
Nov 24 2014 |
12920 |
455.32 |
Nov 17 2014 |
13052 |
455.32 |
Nov 10 2014 |
13098 |
455.32 |
Nov 03 2014 |
12995 |
455.32 |
Oct 27 2014 |
13408 |
459.25 |
Oct 20 2014 |
13556 |
459.25 |
Oct 13 2014 |
12763 |
451.8 |
Oct 06 2014 |
12987 |
455.9 |
Sep 29 2014 |
13135 |
455.9 |
Sep 22 2014 |
13211 |
455.9 |
Sep 15 2014 |
12788 |
452.25 |
Sep 08 2014 |
12836 |
453.14 |
Nov 11 2013 |
22108 |
543.47 |
Nov 04 2013 |
21363 |
536.91 |
Oct 28 2013 |
19509 |
519.91 |
Oct 21 2013 |
17951 |
507.48 |
Oct 14 2013 |
16940 |
496.88 |
Oct 07 2013 |
16816 |
496.88 |
Sep 30 2013 |
14429 |
472.62 |
Sep 23 2013 |
14383 |
472.62 |
Sep 16 2013 |
12322 |
452.11 |
Sep 09 2013 |
11406 |
441.88 |
Sep 02 2013 |
9794 |
423.34 |
Aug 26 2013 |
9759 |
423.34 |
Aug 19 2013 |
9775 |
423.34 |
Aug 12 2013 |
9775 |
423.34 |
Aug 05 2013 |
9777 |
423.34 |
Jul 29 2013 |
9778 |
423.34 |
Jul 22 2013 |
9810 |
423.34 |
Jul 15 2013 |
9810 |
423.34 |
Jul 08 2013 |
9810 |
423.34 |
Jul 01 2013 |
9810 |
423.34 |
Jun 24 2013 |
9810 |
423.34 |
Jun 17 2013 |
9810 |
423.34 |
Jun 10 2013 |
9810 |
423.34 |
Jun 03 2013 |
9810 |
423.34 |
May 27 2013 |
9810 |
423.34 |
May 20 2013 |
9810 |
423.34 |
May 13 2013 |
9810 |
423.34 |
May 06 2013 |
9810 |
423.34 |
Apr 29 2013 |
9810 |
423.34 |
Apr 22 2013 |
9789 |
423.34 |
Apr 15 2013 |
9798 |
423.34 |
Apr 08 2013 |
9798 |
423.34 |
Apr 01 2013 |
9798 |
423.34 |
Mar 25 2013 |
9794 |
423.34 |
Mar 18 2013 |
9794 |
423.34 |
Mar 11 2013 |
9794 |
423.34 |
Mar 04 2013 |
9794 |
423.34 |
Feb 25 2013 |
9794 |
423.34 |
Feb 18 2013 |
9800 |
423.34 |
Feb 11 2013 |
9810 |
423.34 |
Feb 04 2013 |
9780 |
423.34 |
Jan 28 2013 |
9831 |
423.34 |
Jan 21 2013 |
9839 |
423.34 |
Jan 14 2013 |
9919 |
423.34 |
Jan 07 2013 |
9873 |
423.34 |
Dec 31 2012 |
9889 |
423.34 |
Dec 24 2012 |
9889 |
423.34 |
Dec 17 2012 |
9911 |
423.34 |
Dec 10 2012 |
9794 |
423.34 |
Dec 03 2012 |
9928 |
423.34 |
Nov 26 2012 |
9844 |
423.34 |
Nov 19 2012 |
9915 |
423.34 |
Nov 12 2012 |
9532 |
418.53 |
Nov 05 2012 |
9272 |
415.59 |
Oct 29 2012 |
9184 |
413.71 |
Oct 22 2012 |
9185 |
413.71 |
Oct 15 2012 |
9106 |
413.71 |
Oct 02 2012 |
9092 |
415.02 |
Sep 26 2012 |
9106 |
415.02 |
Sep 20 2012 |
9094 |
415.54 |
Sep 13 2012 |
9016 |
415.54 |
Jan 19 2012 |
11187 |
450.71 |
Dec 29 2011 |
11102 |
450.75 |
Dec 13 2011 |
10980 |
450.77 |
Dec 09 2011 |
11017 |
450.78 |
Dec 01 2011 |
11233 |
453.7 |
Nov 25 2011 |
11357 |
453.71 |
Nov 17 2011 |
10882 |
449.06 |
Nov 10 2011 |
11499 |
453.99 |
Nov 04 2011 |
12083 |
460.91 |
Oct 28 2011 |
12020 |
460.91 |
Oct 21 2011 |
12153 |
461.11 |
Oct 14 2011 |
12261 |
464.11 |
Oct 07 2011 |
12302 |
467.58 |
Sep 30 2011 |
11985 |
465.29 |
Sep 27 2011 |
11692 |
465.33 |
Sep 23 2011 |
11616 |
465.39 |
Sep 16 2011 |
10568 |
456.51 |
Sep 09 2011 |
10385 |
457.16 |
Jan 13 2011 |
10124 |
455.87 |
Dec 28 2010 |
10334 |
455.83 |
Dec 14 2010 |
10255 |
455.8 |
Dec 03 2010 |
10264 |
455.77 |
Nov 26 2010 |
10281 |
455.76 |
Nov 19 2010 |
10002 |
452.92 |
Nov 12 2010 |
10038 |
455.79 |
Nov 04 2010 |
9556 |
449.61 |
Oct 28 2010 |
7486 |
424.88 |
Oct 22 2010 |
6787 |
414.83 |
Oct 14 2010 |
6710 |
415.03 |
Oct 05 2010 |
6804 |
424.4 |
Sep 29 2010 |
6652 |
419.47 |
Sep 24 2010 |
6411 |
419.47 |
Sep 17 2010 |
6625 |
427.08 |
Sep 10 2010 |
6498 |
427.08 |
Aug 15 2010 |
6527 |
443.93 |
Jan 29 2010 |
6524 |
427.08 |
Jan 15 2010 |
6481 |
427.08 |
Jan 08 2010 |
6362 |
427.08 |
Dec 18 2009 |
6067 |
427.08 |
Dec 09 2009 |
5975 |
427.08 |
Dec 04 2009 |
5847 |
427.08 |
Nov 27 2009 |
5837 |
427.08 |
Nov 20 2009 |
5594 |
427.08 |
Nov 13 2009 |
5277 |
427.08 |
Nov 06 2009 |
4948 |
420.32 |
Oct 30 2009 |
5903 |
423.31 |
Oct 23 2009 |
5629 |
423.31 |
Oct 16 2009 |
5578 |
423.31 |
Oct 09 2009 |
5489 |
422.05 |
Oct 02 2009 |
5101 |
418.02 |
Sep 25 2009 |
7688 |
479.22 |
Sep 18 2009 |
10467 |
540.41 |
Sep 11 2009 |
9631 |
525.37 |
Jan 30 2009 |
8005 |
494.88 |
Jan 09 2009 |
7396 |
494.88 |
Dec 18 2008 |
7182 |
494.88 |
Dec 12 2008 |
7201 |
494.88 |
Dec 05 2008 |
7231 |
494.88 |
Nov 28 2008 |
7046 |
494.88 |
Nov 21 2008 |
7024 |
494.88 |
Nov 14 2008 |
7546 |
513.4 |
Nov 07 2008 |
6820 |
498.2 |
Oct 31 2008 |
5794 |
483.1 |
Oct 24 2008 |
5650 |
483.1 |
Oct 17 2008 |
5793 |
501.79 |
Oct 10 2008 |
5694 |
505.52 |
Oct 03 2008 |
5120 |
501.52 |
Sep 26 2008 |
4538 |
491.79 |
Sep 19 2008 |
4515 |
491.79 |
Feb 01 2008 |
4328 |
491.79 |
Dec 12 2007 |
4230 |
491.79 |
Dec 07 2007 |
4198 |
491.79 |
Nov 30 2007 |
4101 |
491.79 |
Nov 23 2007 |
4075 |
491.79 |
Nov 16 2007 |
3978 |
480.92 |
Nov 09 2007 |
4181 |
491.79 |
Nov 02 2007 |
4393 |
507.65 |
Oct 26 2007 |
4307 |
507.65 |
Oct 19 2007 |
4060 |
502.51 |
Oct 12 2007 |
3699 |
485.49 |