| Nov 10 2015 |
29769 |
619.91 |
| Nov 03 2015 |
29900 |
619.91 |
| Oct 27 2015 |
30030 |
619.91 |
| Oct 20 2015 |
30078 |
619.91 |
| Oct 13 2015 |
29446 |
619.91 |
| Oct 06 2015 |
29354 |
619.91 |
| Sep 29 2015 |
29276 |
619.91 |
| Sep 22 2015 |
29070 |
619.91 |
| Sep 15 2015 |
5539 |
619.91 |
| Sep 14 2015 |
28109 |
619.91 |
| Sep 07 2015 |
28001 |
619.91 |
| Aug 31 2015 |
28100 |
619.91 |
| Aug 24 2015 |
27998 |
619.91 |
| Aug 17 2015 |
28055 |
619.91 |
| Aug 10 2015 |
28073 |
619.91 |
| Aug 03 2015 |
28073 |
619.91 |
| Jul 27 2015 |
28073 |
619.91 |
| Jul 20 2015 |
28072 |
619.91 |
| Jul 13 2015 |
28072 |
619.91 |
| Jul 06 2015 |
28072 |
619.91 |
| Jun 29 2015 |
28072 |
619.91 |
| Jun 22 2015 |
28072 |
619.91 |
| Jun 15 2015 |
28072 |
619.91 |
| Jun 08 2015 |
28280 |
619.91 |
| Jun 01 2015 |
28280 |
619.91 |
| May 25 2015 |
28280 |
619.91 |
| May 18 2015 |
28280 |
619.91 |
| May 11 2015 |
28280 |
619.91 |
| May 04 2015 |
28280 |
619.91 |
| Apr 27 2015 |
28250 |
619.91 |
| Apr 20 2015 |
28232 |
619.91 |
| Apr 13 2015 |
28230 |
619.91 |
| Apr 06 2015 |
28271 |
619.91 |
| Mar 30 2015 |
28271 |
619.91 |
| Mar 23 2015 |
28292 |
619.91 |
| Mar 16 2015 |
28260 |
619.91 |
| Mar 09 2015 |
28259 |
619.91 |
| Mar 02 2015 |
28238 |
619.91 |
| Feb 23 2015 |
28044 |
619.91 |
| Feb 16 2015 |
28010 |
619.91 |
| Feb 09 2015 |
28020 |
619.91 |
| Feb 02 2015 |
28030 |
619.91 |
| Jan 26 2015 |
28010 |
619.91 |
| Jan 19 2015 |
27982 |
619.91 |
| Jan 12 2015 |
27839 |
619.91 |
| Jan 05 2015 |
28169 |
619.91 |
| Dec 29 2014 |
28167 |
619.91 |
| Dec 22 2014 |
28223 |
619.91 |
| Dec 15 2014 |
27813 |
619.91 |
| Dec 08 2014 |
28123 |
619.91 |
| Dec 01 2014 |
28268 |
619.91 |
| Nov 24 2014 |
28294 |
619.91 |
| Nov 03 2014 |
32821 |
697.62 |
| Oct 27 2014 |
32760 |
697.62 |
| Oct 20 2014 |
32896 |
697.62 |
| Oct 13 2014 |
32885 |
697.62 |
| Oct 06 2014 |
31919 |
685.03 |
| Sep 29 2014 |
32137 |
685.03 |
| Sep 22 2014 |
32296 |
685.03 |
| Sep 15 2014 |
31900 |
685.03 |
| Sep 08 2014 |
31499 |
685.03 |
| Sep 01 2014 |
30752 |
663.62 |
| Aug 25 2014 |
30803 |
663.62 |
| Aug 18 2014 |
30821 |
663.62 |
| Aug 11 2014 |
30820 |
663.62 |
| Aug 04 2014 |
30820 |
663.62 |
| Jul 28 2014 |
30820 |
663.62 |
| Jul 21 2014 |
30838 |
663.62 |
| Jul 14 2014 |
30839 |
663.62 |
| Jul 07 2014 |
30839 |
663.62 |
| Jun 30 2014 |
30839 |
663.62 |
| Jun 23 2014 |
30839 |
663.62 |
| Jun 16 2014 |
30839 |
663.62 |
| Jun 09 2014 |
30839 |
663.62 |
| Jun 02 2014 |
30839 |
663.62 |
| May 26 2014 |
30839 |
663.62 |
| May 19 2014 |
30839 |
663.62 |
| May 12 2014 |
30840 |
663.62 |
| May 05 2014 |
30840 |
663.62 |
| Apr 28 2014 |
30841 |
663.62 |
| Apr 21 2014 |
30841 |
663.62 |
| Apr 14 2014 |
30848 |
663.62 |
| Apr 07 2014 |
30848 |
663.62 |
| Mar 31 2014 |
30849 |
663.62 |
| Mar 24 2014 |
30849 |
663.62 |
| Mar 17 2014 |
30849 |
663.62 |
| Mar 10 2014 |
30848 |
663.62 |
| Mar 03 2014 |
30848 |
663.62 |
| Feb 24 2014 |
30842 |
663.62 |
| Feb 17 2014 |
30863 |
663.62 |
| Feb 10 2014 |
30861 |
663.62 |
| Feb 03 2014 |
30858 |
663.62 |
| Jan 27 2014 |
30916 |
663.62 |
| Jan 20 2014 |
30846 |
663.62 |
| Jan 13 2014 |
30673 |
663.62 |
| Jan 06 2014 |
30612 |
663.62 |
| Dec 30 2013 |
30800 |
663.62 |
| Dec 23 2013 |
30592 |
663.62 |
| Dec 16 2013 |
30326 |
663.62 |
| Dec 09 2013 |
30373 |
663.62 |
| Dec 02 2013 |
30675 |
663.62 |
| Nov 25 2013 |
31175 |
663.62 |
| Nov 18 2013 |
31175 |
663.62 |
| Nov 11 2013 |
30362 |
646.63 |
| Nov 04 2013 |
30242 |
646.63 |
| Oct 28 2013 |
29909 |
646.63 |
| Oct 21 2013 |
29200 |
646.63 |
| Oct 14 2013 |
27597 |
620.8 |
| Oct 07 2013 |
27186 |
620.8 |
| Sep 30 2013 |
26993 |
620.8 |
| Sep 23 2013 |
26951 |
620.8 |
| Sep 16 2013 |
26610 |
620.8 |
