| May 06 2024 |
6753 |
501.16 |
| May 03 2024 |
6759 |
501.16 |
| Apr 25 2024 |
6764 |
501.16 |
| Apr 18 2024 |
6764 |
501.16 |
| Apr 11 2024 |
6767 |
501.16 |
| Apr 04 2024 |
6767 |
501.16 |
| Mar 28 2024 |
6767 |
501.16 |
| Mar 21 2024 |
6767 |
501.16 |
| Mar 14 2024 |
6767 |
501.16 |
| Mar 07 2024 |
6767 |
501.16 |
| Feb 29 2024 |
6767 |
501.16 |
| Feb 22 2024 |
6770 |
501.16 |
| Feb 15 2024 |
6775 |
501.16 |
| Feb 08 2024 |
6784 |
501.16 |
| Feb 01 2024 |
6789 |
501.16 |
| Jan 25 2024 |
6788 |
501.16 |
| Jan 18 2024 |
6799 |
501.16 |
| Jan 11 2024 |
6764 |
501.16 |
| Jan 04 2024 |
6791 |
501.16 |
| Dec 28 2023 |
6799 |
501.16 |
| Dec 21 2023 |
6789 |
501.16 |
| Dec 14 2023 |
6802 |
501.16 |
| Dec 07 2023 |
6711 |
501.16 |
| Nov 30 2023 |
6742 |
501.16 |
| Nov 23 2023 |
6682 |
501.16 |
| Nov 16 2023 |
6812 |
501.16 |
| Nov 09 2023 |
6814 |
501.16 |
| Nov 02 2023 |
6798 |
501.16 |
| Oct 26 2023 |
6717 |
502.95 |
| Oct 19 2023 |
6019 |
468.03 |
| Oct 12 2023 |
5820 |
468.03 |
| Oct 05 2023 |
5896 |
468.03 |
| Sep 28 2023 |
5961 |
470.94 |
| Sep 21 2023 |
5924 |
469.97 |
| Sep 14 2023 |
6000 |
469.97 |
| Sep 07 2023 |
5478 |
448.55 |
| Aug 31 2023 |
5499 |
448.55 |
| Aug 24 2023 |
5490 |
448.55 |
| Aug 17 2023 |
5478 |
448.55 |
| Aug 10 2023 |
5479 |
448.55 |
| Aug 03 2023 |
5489 |
448.55 |
| Jul 27 2023 |
5483 |
448.55 |
| Jul 20 2023 |
5409 |
448.55 |
| Jul 13 2023 |
5409 |
448.55 |
| Jul 06 2023 |
5389 |
448.55 |
| Jun 29 2023 |
5390 |
448.55 |
| Jun 22 2023 |
5390 |
448.55 |
| Jun 15 2023 |
5390 |
448.55 |
| Jun 08 2023 |
5394 |
448.55 |
| Jun 01 2023 |
5386 |
448.55 |
| May 25 2023 |
5378 |
448.55 |
| May 18 2023 |
5378 |
448.55 |
| May 11 2023 |
5378 |
448.55 |
| May 04 2023 |
5378 |
448.55 |
| Apr 27 2023 |
5379 |
448.55 |
| Apr 20 2023 |
5379 |
448.55 |
| Apr 13 2023 |
5379 |
448.55 |
| Apr 06 2023 |
5387 |
448.55 |
| Mar 30 2023 |
5387 |
448.55 |
| Mar 23 2023 |
5387 |
448.55 |
| Mar 16 2023 |
5387 |
448.55 |
| Mar 09 2023 |
5387 |
448.55 |
| Mar 02 2023 |
5387 |
448.55 |
| Feb 23 2023 |
5387 |
448.55 |
| Feb 16 2023 |
5393 |
448.55 |
| Feb 09 2023 |
5408 |
448.55 |
| Feb 02 2023 |
5420 |
448.55 |
| Jan 26 2023 |
5419 |
448.55 |
| Jan 19 2023 |
5409 |
448.55 |
| Jan 12 2023 |
5353 |
448.55 |
| Jan 05 2023 |
5387 |
448.55 |
| Dec 29 2022 |
5382 |
448.55 |
| Dec 22 2022 |
7606 |
430.27 |
| Dec 15 2022 |
7582 |
430.27 |
| Dec 08 2022 |
7539 |
430.27 |
| Dec 01 2022 |
7444 |
430.27 |
| Nov 24 2022 |
7433 |
430.27 |
| Nov 17 2022 |
7284 |
430.27 |
| Nov 10 2022 |
7167 |
430.27 |
| Nov 03 2022 |
6935 |
430.27 |
| Oct 27 2022 |
6456 |
430.27 |
| Oct 20 2022 |
6495 |
436.53 |
| Oct 13 2022 |
6404 |
436.53 |
| Oct 06 2022 |
6192 |
436.53 |
| Sep 29 2022 |
6022 |
436.53 |
| Sep 22 2022 |
6262 |
445.61 |
| Sep 15 2022 |
6173 |
445.61 |
| Sep 08 2022 |
6969 |
470.37 |
| Sep 01 2022 |
6586 |
458.79 |
| Aug 25 2022 |
6578 |
458.79 |
| Aug 18 2022 |
6579 |
458.79 |
| Aug 11 2022 |
6589 |
458.79 |
| Aug 04 2022 |
6568 |
458.79 |
| Jul 28 2022 |
6568 |
458.79 |
| Jul 21 2022 |
6568 |
458.79 |
| Jul 14 2022 |
6568 |
458.79 |
| Jul 07 2022 |
6568 |
458.79 |
| Jun 30 2022 |
6568 |
458.79 |
| Jun 23 2022 |
6547 |
458.79 |
| Jun 16 2022 |
6547 |
458.79 |
| Jun 09 2022 |
6556 |
458.79 |
| Jun 02 2022 |
6556 |
458.79 |
| May 26 2022 |
6555 |
458.79 |
| May 19 2022 |
6555 |
458.79 |
| May 12 2022 |
6555 |
458.79 |
| May 05 2022 |
6555 |
458.79 |
| Apr 28 2022 |
6546 |
458.79 |
| Apr 21 2022 |
6546 |
458.79 |
| Apr 14 2022 |
6546 |
458.79 |
| Apr 07 2022 |
6546 |
458.79 |
| Mar 31 2022 |
6546 |
458.79 |
| Mar 24 2022 |
6546 |
458.79 |
| Mar 17 2022 |
6540 |
458.79 |
| Mar 10 2022 |
6540 |
458.79 |
| Mar 03 2022 |
6540 |
458.79 |
| Feb 24 2022 |
6536 |
458.79 |
| Feb 17 2022 |
6544 |
458.79 |
| Feb 10 2022 |
6548 |
458.79 |
| Feb 03 2022 |
6561 |
458.79 |
| Jan 27 2022 |
6565 |
458.79 |
| Jan 20 2022 |
6443 |
458.79 |
| Jan 13 2022 |
6473 |
458.79 |
| Jan 06 2022 |
6613 |
458.79 |
| Dec 30 2021 |
6641 |
458.79 |
| Dec 23 2021 |
6663 |
458.79 |
| Dec 16 2021 |
6663 |
458.79 |
| Dec 09 2021 |
6679 |
458.79 |
| Dec 02 2021 |
6523 |
449.79 |
| Nov 25 2021 |
5942 |
431.54 |
| Nov 18 2021 |
5981 |
431.54 |
| Nov 11 2021 |
5980 |
431.54 |
| Nov 04 2021 |
6098 |
431.54 |
| Oct 28 2021 |
6335 |
431.54 |
| Oct 21 2021 |
6843 |
446.68 |
| Oct 14 2021 |
6931 |
446.68 |
| Oct 07 2021 |
6692 |
440.97 |
| Sep 30 2021 |
5849 |
416.09 |
| Sep 23 2021 |
5546 |
405.24 |
| Sep 16 2021 |
5650 |
405.24 |
| Sep 09 2021 |
6216 |
416.53 |
| Sep 02 2021 |
6331 |
416.53 |
| Aug 26 2021 |
5925 |
407.05 |
| Aug 19 2021 |
5935 |
407.05 |
| Aug 12 2021 |
5949 |
407.05 |
| Aug 05 2021 |
5961 |
407.05 |
| Jul 29 2021 |
5964 |
407.05 |
| Jun 03 2021 |
6534 |
407.05 |
| Dec 04 2020 |
5135 |
413.77 |
| Nov 27 2020 |
5616 |
429.27 |
| Nov 20 2020 |
6582 |
429.27 |
| Nov 13 2020 |
7168 |
429.27 |
| Nov 06 2020 |
7714 |
429.27 |
| Oct 30 2020 |
8279 |
429.27 |
| Oct 23 2020 |
11137 |
464.43 |
| Oct 16 2020 |
11720 |
464.43 |
| Oct 09 2020 |
11624 |
455.11 |
| Oct 02 2020 |
11303 |
446.16 |
| Sep 25 2020 |
9388 |
417.31 |
| Sep 18 2020 |
9658 |
417.31 |
| Sep 11 2020 |
9756 |
416.53 |
| Sep 04 2020 |
9910 |
416.53 |
| Aug 28 2020 |
9223 |
407.05 |
| Aug 21 2020 |
9258 |
407.05 |
| Aug 14 2020 |
9269 |
407.05 |
| Aug 07 2020 |
9358 |
407.05 |
| Jul 31 2020 |
9393 |
407.05 |
| Jul 24 2020 |
9393 |
407.05 |
| Jul 17 2020 |
9408 |
407.05 |
| Jul 10 2020 |
9435 |
407.05 |
| Jul 03 2020 |
9469 |
407.05 |
| Jun 26 2020 |
9469 |
407.05 |
| Jun 19 2020 |
9469 |
407.05 |
| Jun 12 2020 |
9473 |
407.05 |
| Jun 05 2020 |
9489 |
407.05 |
| May 29 2020 |
9504 |
407.05 |
| May 22 2020 |
9533 |
407.05 |
| May 15 2020 |
9533 |
407.05 |
| May 08 2020 |
9538 |
407.05 |
| May 01 2020 |
9542 |
407.05 |
| Apr 24 2020 |
9570 |
407.05 |
| Apr 17 2020 |
9570 |
407.05 |
| Apr 10 2020 |
9570 |
407.05 |
| Apr 03 2020 |
9570 |
407.05 |
| Mar 27 2020 |
9570 |
407.05 |
| Mar 20 2020 |
9578 |
407.05 |
| Mar 13 2020 |
9578 |
407.05 |
| Mar 06 2020 |
9578 |
407.05 |
| Feb 28 2020 |
9570 |
407.05 |
| Feb 21 2020 |
9606 |
407.05 |
| Feb 14 2020 |
9611 |
407.05 |
| Feb 07 2020 |
9621 |
407.05 |
| Jan 31 2020 |
9643 |
407.05 |
| Jan 24 2020 |
9330 |
407.05 |
| Jan 17 2020 |
9360 |
407.05 |
| Jan 10 2020 |
9880 |
407.05 |
| Jan 03 2020 |
9803 |
407.05 |
| Dec 27 2019 |
9803 |
407.05 |
| Dec 20 2019 |
9819 |
407.05 |
| Dec 13 2019 |
9861 |
407.05 |
| Dec 06 2019 |
9218 |
400.7 |
| Nov 29 2019 |
9047 |
396.35 |
| Nov 22 2019 |
9087 |
396.35 |
| Nov 15 2019 |
9128 |
396.35 |
| Nov 08 2019 |
9174 |
396.35 |
| Nov 01 2019 |
9185 |
396.35 |
| Oct 25 2019 |
9126 |
396.35 |
| Oct 18 2019 |
8913 |
396.35 |
| Oct 11 2019 |
9033 |
396.35 |
| Oct 04 2019 |
9342 |
399.35 |
| Sep 27 2019 |
9810 |
404.63 |
| Sep 20 2019 |
9663 |
404.63 |
| Sep 13 2019 |
9716 |
404.63 |
| Sep 06 2019 |
10076 |
412.38 |
| Aug 30 2019 |
10119 |
412.38 |
| Aug 23 2019 |
10139 |
412.38 |
| Aug 16 2019 |
10067 |
412.38 |
| Aug 09 2019 |
10067 |
412.38 |
| Aug 02 2019 |
10072 |
412.38 |
| Jul 26 2019 |
10078 |
412.38 |
| Jul 19 2019 |
10093 |
412.38 |
| Jul 12 2019 |
10114 |
412.38 |
| Jul 05 2019 |
10119 |
412.38 |
| Jun 28 2019 |
10132 |
412.38 |
| Jun 21 2019 |
10151 |
412.38 |
| Jun 14 2019 |
10141 |
412.38 |
| Jun 07 2019 |
10128 |
412.38 |
| May 31 2019 |
10152 |
412.38 |
| May 24 2019 |
10149 |
412.38 |
| May 17 2019 |
10166 |
412.38 |
| May 10 2019 |
10157 |
412.38 |
| May 03 2019 |
10166 |
412.38 |
| Apr 26 2019 |
10161 |
412.38 |
| Apr 19 2019 |
10163 |
412.38 |
| Apr 12 2019 |
10168 |
412.38 |
| Apr 05 2019 |
10168 |
412.38 |
| Mar 29 2019 |
10167 |
412.38 |
| Mar 22 2019 |
10164 |
412.38 |
| Mar 15 2019 |
10173 |
412.38 |
| Mar 08 2019 |
10126 |
412.38 |
| Mar 01 2019 |
10129 |
412.38 |
| Feb 22 2019 |
10125 |
412.38 |
| Feb 15 2019 |
10139 |
412.38 |
| Feb 08 2019 |
10130 |
412.38 |
| Feb 01 2019 |
10151 |
412.38 |
| Jan 25 2019 |
10155 |
412.38 |
| Jan 18 2019 |
9789 |
412.38 |
| Jan 11 2019 |
10276 |
412.38 |
| Jan 04 2019 |
10340 |
412.38 |
| Dec 28 2018 |
10345 |
412.38 |
| Dec 21 2018 |
10274 |
412.38 |
| Dec 14 2018 |
11318 |
423.4 |
| Dec 07 2018 |
12090 |
430.31 |
| Nov 30 2018 |
10855 |
415.42 |
| Nov 23 2018 |
10931 |
415.42 |
| Nov 16 2018 |
10986 |
414.14 |
| Nov 09 2018 |
10243 |
405.74 |
| Nov 02 2018 |
10272 |
405.74 |
| Oct 26 2018 |
9238 |
397.04 |
| Oct 19 2018 |
9262 |
397.04 |
| Oct 12 2018 |
9188 |
397.04 |
| Oct 05 2018 |
9046 |
397.61 |
| Sep 28 2018 |
9346 |
400.37 |
| Sep 21 2018 |
8721 |
393.36 |
| Sep 14 2018 |
8609 |
393.36 |
| Sep 07 2018 |
9182 |
400.37 |
| Aug 31 2018 |
8551 |
393.36 |
| Aug 24 2018 |
8520 |
393.36 |
| Aug 17 2018 |
8517 |
393.36 |
| Aug 10 2018 |
8518 |
393.36 |
| Aug 03 2018 |
8532 |
393.36 |
| Jul 27 2018 |
8539 |
393.36 |
| Jul 20 2018 |
8548 |
393.36 |
| Jul 13 2018 |
8547 |
393.36 |
| Jul 06 2018 |
8539 |
393.36 |
| Jun 29 2018 |
8585 |
393.36 |
| Jun 22 2018 |
8585 |
393.36 |
| Jun 15 2018 |
8603 |
393.36 |
| Jun 08 2018 |
8617 |
393.36 |
| Jun 01 2018 |
8610 |
393.36 |
| May 25 2018 |
8621 |
393.36 |
| May 18 2018 |
8612 |
393.36 |
| May 11 2018 |
8630 |
393.36 |
| May 04 2018 |
8676 |
393.36 |
| Apr 27 2018 |
8673 |
393.36 |
| Apr 20 2018 |
8698 |
393.36 |
| Apr 13 2018 |
8697 |
393.36 |
| Apr 06 2018 |
8697 |
393.36 |
| Mar 30 2018 |
8698 |
393.36 |
| Mar 23 2018 |
8698 |
393.36 |
| Mar 16 2018 |
8692 |
393.36 |
| Mar 09 2018 |
8692 |
393.36 |
| Mar 02 2018 |
8694 |
393.36 |
| Feb 23 2018 |
8693 |
393.36 |
| Feb 16 2018 |
8702 |
393.36 |
| Feb 09 2018 |
8698 |
393.36 |
| Feb 02 2018 |
8712 |
393.36 |
| Jan 26 2018 |
8737 |
393.36 |
| Jan 19 2018 |
8716 |
393.36 |
| Jan 12 2018 |
8413 |
393.36 |
| Jan 05 2018 |
8639 |
393.36 |
| Dec 29 2017 |
8651 |
393.36 |
| Dec 22 2017 |
8641 |
393.36 |
| Dec 15 2017 |
8607 |
393.36 |
| Dec 08 2017 |
8808 |
393.36 |
| Dec 01 2017 |
9646 |
402.87 |
| Nov 24 2017 |
9063 |
395.93 |
| Nov 17 2017 |
9080 |
395.93 |
| Nov 10 2017 |
10178 |
405.31 |
| Nov 03 2017 |
11005 |
414.78 |
| Oct 27 2017 |
10947 |
414.78 |
| Oct 20 2017 |
11751 |
422.77 |
| Oct 13 2017 |
14365 |
449.8 |
| Oct 06 2017 |
14790 |
454.69 |
| Sep 29 2017 |
16741 |
472.54 |
| Sep 22 2017 |
15845 |
464.73 |
| Sep 15 2017 |
15864 |
464.73 |
| Sep 08 2017 |
15722 |
464.73 |
| Sep 01 2017 |
15725 |
464.73 |
| Aug 25 2017 |
15740 |
464.73 |
| Aug 18 2017 |
15777 |
464.73 |
| Aug 11 2017 |
15697 |
464.73 |
| Aug 04 2017 |
15722 |
464.73 |
| Jul 28 2017 |
15720 |
464.73 |
| Jul 21 2017 |
15741 |
464.73 |
| Jul 14 2017 |
15749 |
464.73 |
| Jul 07 2017 |
15741 |
464.73 |
| Jun 30 2017 |
15751 |
464.73 |
| Jun 23 2017 |
15751 |
464.73 |
| Jun 16 2017 |
15749 |
464.73 |
| Jun 09 2017 |
15725 |
464.73 |
| Jun 02 2017 |
15727 |
464.73 |
| May 26 2017 |
15570 |
464.73 |
| May 19 2017 |
15590 |
464.73 |
| May 12 2017 |
15537 |
464.73 |
| May 05 2017 |
15495 |
464.73 |
| Apr 28 2017 |
15466 |
464.73 |
| Apr 21 2017 |
15439 |
464.73 |
| Apr 14 2017 |
15460 |
464.73 |
| Apr 07 2017 |
15461 |
464.73 |
| Mar 31 2017 |
15461 |
464.73 |
| Mar 24 2017 |
15462 |
464.73 |
| Mar 17 2017 |
15452 |
464.73 |
| Mar 10 2017 |
15468 |
464.73 |
| Mar 03 2017 |
15468 |
464.73 |
| Feb 24 2017 |
15472 |
464.73 |
| Feb 17 2017 |
15485 |
464.73 |
| Feb 10 2017 |
15504 |
464.73 |
| Feb 03 2017 |
15497 |
464.73 |
| Jan 27 2017 |
15504 |
464.73 |
| Jan 20 2017 |
15530 |
464.73 |
| Jan 13 2017 |
15549 |
464.73 |
| Jan 06 2017 |
15773 |
464.73 |
| Dec 30 2016 |
15837 |
464.61 |
| Dec 23 2016 |
15833 |
464.61 |
| Dec 16 2016 |
15865 |
464.61 |
| Dec 09 2016 |
15913 |
464.61 |
| Dec 02 2016 |
16258 |
464.61 |
| Nov 25 2016 |
16188 |
464.61 |
| Nov 18 2016 |
14612 |
448.41 |
| Nov 11 2016 |
14798 |
448.41 |
| Nov 04 2016 |
14779 |
448.41 |
| Oct 28 2016 |
14695 |
448.41 |
| Oct 21 2016 |
14817 |
448.41 |
| Oct 14 2016 |
14649 |
447.93 |
| Oct 07 2016 |
13107 |
434.42 |
| Sep 30 2016 |
12295 |
427.37 |
| Sep 23 2016 |
12059 |
427.29 |
| Sep 16 2016 |
11780 |
427.29 |
| Sep 09 2016 |
11293 |
423.19 |
| Sep 02 2016 |
10643 |
417.09 |
| Aug 26 2016 |
10674 |
417.09 |
| Aug 19 2016 |
10423 |
417.09 |
| Aug 12 2016 |
10412 |
417.09 |
| Aug 05 2016 |
10426 |
417.09 |
| Jul 29 2016 |
10427 |
417.09 |
| Jul 22 2016 |
10410 |
417.09 |
| Jun 28 2016 |
10410 |
417.09 |
| Jun 21 2016 |
10452 |
417.09 |
| Jun 14 2016 |
10452 |
417.09 |
| Jun 07 2016 |
10452 |
417.09 |
| May 31 2016 |
10454 |
417.09 |
| May 24 2016 |
10454 |
417.09 |
| May 17 2016 |
10443 |
417.09 |
| May 10 2016 |
10443 |
417.09 |
| May 03 2016 |
10444 |
417.09 |
| Apr 26 2016 |
10444 |
417.09 |
| Apr 19 2016 |
10435 |
417.09 |
| Apr 12 2016 |
10457 |
417.09 |
| Apr 05 2016 |
10457 |
417.09 |
| Mar 29 2016 |
10457 |
417.09 |
| Mar 22 2016 |
10451 |
417.09 |
| Mar 15 2016 |
10448 |
417.09 |
| Mar 08 2016 |
10457 |
417.09 |
| Mar 01 2016 |
10454 |
417.09 |
| Feb 23 2016 |
10446 |
417.09 |
| Feb 16 2016 |
10407 |
417.09 |
| Feb 09 2016 |
10407 |
417.09 |
| Feb 02 2016 |
10353 |
417.09 |
| Jan 26 2016 |
10374 |
417.09 |
| Jan 19 2016 |
10384 |
417.09 |
| Jan 12 2016 |
10016 |
417.09 |
| Jan 05 2016 |
10313 |
417.09 |
| Dec 29 2015 |
10419 |
418.07 |
| Dec 22 2015 |
10304 |
418.07 |
| Dec 15 2015 |
10196 |
418.07 |
| Dec 08 2015 |
10369 |
417.95 |
| Dec 01 2015 |
10334 |
417.95 |
| Nov 24 2015 |
10243 |
417.95 |
| Nov 17 2015 |
9342 |
410.23 |
| Nov 10 2015 |
9266 |
410.23 |
| Nov 03 2015 |
9343 |
410.23 |
| Oct 27 2015 |
9340 |
410.23 |
| Oct 20 2015 |
9246 |
410.23 |
| Oct 13 2015 |
8844 |
410.23 |
| Oct 06 2015 |
9249 |
414.67 |
| Sep 29 2015 |
9313 |
414.67 |
| Sep 22 2015 |
23423 |
414.67 |
| Sep 15 2015 |
22770 |
412.73 |
| Sep 14 2015 |
8622 |
409.51 |
| Sep 07 2015 |
8650 |
409.43 |
| Aug 31 2015 |
8617 |
409.43 |
| Aug 24 2015 |
8572 |
409.43 |
| Aug 17 2015 |
8582 |
409.43 |
| Aug 10 2015 |
8590 |
409.43 |
| Aug 03 2015 |
8590 |
409.43 |
| Jul 27 2015 |
8590 |
409.43 |
| Jul 20 2015 |
8591 |
409.43 |
| Jul 13 2015 |
8591 |
409.43 |
| Jul 06 2015 |
8591 |
409.43 |
| Jun 29 2015 |
8591 |
409.43 |
| Jun 22 2015 |
8591 |
409.43 |
| Jun 15 2015 |
8591 |
409.43 |
| Jun 08 2015 |
8662 |
409.43 |
| Jun 01 2015 |
8662 |
409.43 |
| May 25 2015 |
8662 |
409.43 |
| May 18 2015 |
8662 |
409.43 |
| May 11 2015 |
8662 |
409.43 |
| May 04 2015 |
8662 |
409.43 |
| Apr 27 2015 |
8654 |
409.43 |
| Apr 20 2015 |
8646 |
409.43 |
| Apr 13 2015 |
8645 |
409.43 |
| Apr 06 2015 |
8660 |
409.43 |
| Mar 30 2015 |
8660 |
409.43 |
| Mar 23 2015 |
8671 |
409.43 |
| Mar 16 2015 |
8666 |
409.43 |
| Mar 09 2015 |
8665 |
409.43 |
| Mar 02 2015 |
8658 |
409.43 |
| Feb 23 2015 |
8586 |
409.43 |
| Feb 16 2015 |
8580 |
409.43 |
| Feb 09 2015 |
8591 |
409.43 |
| Feb 02 2015 |
8600 |
409.43 |
| Jan 26 2015 |
8592 |
409.43 |
| Jan 19 2015 |
8575 |
409.43 |
| Jan 12 2015 |
8474 |
409.43 |
| Jan 05 2015 |
8711 |
409.43 |
| Dec 29 2014 |
8692 |
409.43 |
| Dec 22 2014 |
8723 |
409.43 |
| Dec 15 2014 |
8118 |
403.98 |
| Dec 08 2014 |
8169 |
403.98 |
| Dec 01 2014 |
7750 |
398.28 |
| Nov 24 2014 |
7340 |
392.4 |
| Nov 17 2014 |
7370 |
392.4 |
| Nov 10 2014 |
7443 |
392.4 |
| Nov 03 2014 |
7317 |
392.4 |
| Oct 27 2014 |
8233 |
403.39 |
| Oct 20 2014 |
8369 |
403.39 |
| Oct 13 2014 |
8955 |
411.74 |
| Oct 06 2014 |
9209 |
415.55 |
| Sep 29 2014 |
11037 |
434.28 |
| Sep 22 2014 |
11067 |
434.28 |
| Sep 15 2014 |
12391 |
448.46 |
| Sep 08 2014 |
11994 |
444.6 |
| Sep 01 2014 |
12050 |
444.6 |
| Aug 25 2014 |
12063 |
444.6 |
| Aug 18 2014 |
12064 |
444.6 |
| Aug 11 2014 |
12064 |
444.6 |
| Aug 04 2014 |
12064 |
444.6 |
| Jul 28 2014 |
12064 |
444.6 |
| Jul 21 2014 |
12083 |
444.6 |
| Jul 14 2014 |
12083 |
444.6 |
| Jul 07 2014 |
12083 |
444.6 |
| Jun 30 2014 |
12083 |
444.6 |
| Jun 23 2014 |
12083 |
444.6 |
| Jun 16 2014 |
12083 |
444.6 |
| Jun 09 2014 |
12083 |
444.6 |
| Jun 02 2014 |
12083 |
444.6 |
| May 26 2014 |
12083 |
444.6 |
| May 19 2014 |
12083 |
444.6 |
| May 12 2014 |
12084 |
444.6 |
| May 05 2014 |
12084 |
444.6 |
| Apr 28 2014 |
12085 |
444.6 |
| Apr 21 2014 |
12085 |
444.6 |
| Apr 14 2014 |
12102 |
444.6 |
| Apr 07 2014 |
12102 |
444.6 |
| Mar 31 2014 |
12103 |
444.6 |
| Mar 24 2014 |
12103 |
444.6 |
| Mar 17 2014 |
12103 |
444.6 |
| Mar 10 2014 |
12103 |
444.6 |
| Mar 03 2014 |
12103 |
444.6 |
| Feb 24 2014 |
12097 |
444.6 |
| Feb 17 2014 |
12109 |
444.6 |
| Feb 10 2014 |
12106 |
444.6 |
| Feb 03 2014 |
12090 |
444.6 |
| Jan 27 2014 |
12151 |
444.6 |
| Jan 20 2014 |
12104 |
444.6 |
| Jan 13 2014 |
11933 |
444.6 |
| Jan 06 2014 |
11887 |
444.6 |
| Dec 30 2013 |
11995 |
444.6 |
| Dec 23 2013 |
11789 |
444.6 |
| Dec 16 2013 |
10705 |
434.59 |
| Dec 09 2013 |
10903 |
436.32 |
| Dec 02 2013 |
11090 |
436.32 |
| Nov 25 2013 |
10489 |
427.98 |
| Nov 18 2013 |
10601 |
427.98 |
| Nov 11 2013 |
10507 |
427.98 |
| Nov 04 2013 |
11306 |
437.2 |
| Oct 28 2013 |
11185 |
436.59 |
| Oct 21 2013 |
10551 |
432.24 |
| Oct 14 2013 |
10295 |
429.78 |
| Oct 07 2013 |
10558 |
433.54 |
| Sep 30 2013 |
8981 |
415.39 |
| Sep 23 2013 |
8990 |
415.39 |
| Sep 16 2013 |
9021 |
415.39 |
