| Sep 22 2014 |
24773 |
573.17 |
| Sep 15 2014 |
24500 |
573.17 |
| Sep 08 2014 |
24288 |
573.17 |
| Sep 01 2014 |
22226 |
548.48 |
| Aug 25 2014 |
22268 |
548.48 |
| Aug 18 2014 |
22276 |
548.48 |
| Aug 11 2014 |
22276 |
548.48 |
| Aug 04 2014 |
22276 |
548.48 |
| Jul 28 2014 |
22276 |
548.48 |
| Jul 21 2014 |
22294 |
548.48 |
| Jul 14 2014 |
22295 |
548.48 |
| Jul 07 2014 |
22295 |
548.48 |
| Jun 30 2014 |
22295 |
548.48 |
| Jun 23 2014 |
22295 |
548.48 |
| Jun 16 2014 |
22295 |
548.48 |
| Jun 09 2014 |
22295 |
548.48 |
| Jun 02 2014 |
22295 |
548.48 |
| May 26 2014 |
22295 |
548.48 |
| May 19 2014 |
22295 |
548.48 |
| May 12 2014 |
22297 |
548.48 |
| May 05 2014 |
22297 |
548.48 |
| Apr 28 2014 |
22298 |
548.48 |
| Apr 21 2014 |
22298 |
548.48 |
| Apr 14 2014 |
22309 |
548.48 |
| Apr 07 2014 |
22309 |
548.48 |
| Mar 31 2014 |
22310 |
548.48 |
| Mar 24 2014 |
22310 |
548.48 |
| Mar 17 2014 |
22310 |
548.48 |
| Mar 10 2014 |
22309 |
548.48 |
| Mar 03 2014 |
22309 |
548.48 |
| Feb 24 2014 |
22300 |
548.48 |
| Feb 17 2014 |
22315 |
548.48 |
| Feb 10 2014 |
22314 |
548.48 |
| Feb 03 2014 |
22307 |
548.48 |
| Jan 27 2014 |
22370 |
548.48 |
| Jan 20 2014 |
22311 |
548.48 |
| Jan 13 2014 |
22137 |
548.48 |
| Jan 06 2014 |
22068 |
548.48 |
| Dec 30 2013 |
22228 |
548.48 |
| Dec 23 2013 |
22012 |
548.48 |
| Dec 16 2013 |
21808 |
548.48 |
| Dec 09 2013 |
21816 |
548.48 |
| Dec 02 2013 |
22065 |
548.48 |
| Nov 25 2013 |
22455 |
548.48 |
| Nov 18 2013 |
22557 |
548.48 |
| Nov 11 2013 |
22562 |
548.48 |
| Nov 04 2013 |
22486 |
548.48 |
| Oct 28 2013 |
22258 |
548.48 |
| Oct 21 2013 |
21771 |
548.48 |
| Oct 14 2013 |
21789 |
548.48 |
| Oct 07 2013 |
21540 |
548.48 |
| Sep 30 2013 |
19250 |
523.8 |
| Sep 23 2013 |
19222 |
523.8 |
| Sep 16 2013 |
19072 |
523.8 |
