| Oct 20 2015 |
30001 |
618.96 |
| Oct 13 2015 |
29368 |
618.96 |
| Oct 06 2015 |
29277 |
618.96 |
| Sep 29 2015 |
28465 |
610.05 |
| Sep 22 2015 |
34542 |
707.92 |
| Sep 15 2015 |
33874 |
707.92 |
| Sep 14 2015 |
32250 |
707.92 |
| Sep 07 2015 |
32105 |
707.92 |
| Aug 31 2015 |
29758 |
643.48 |
| Aug 24 2015 |
29654 |
643.48 |
| Aug 17 2015 |
29720 |
643.48 |
| Aug 10 2015 |
29737 |
643.48 |
| Aug 03 2015 |
29737 |
643.48 |
| Jul 27 2015 |
29737 |
643.48 |
| Jul 20 2015 |
29736 |
643.48 |
| Jul 13 2015 |
29737 |
643.48 |
| Jul 06 2015 |
29737 |
643.48 |
| Jun 29 2015 |
29737 |
643.48 |
| Jun 22 2015 |
29737 |
643.48 |
| Jun 15 2015 |
29737 |
643.48 |
| Jun 08 2015 |
29957 |
643.48 |
| Jun 01 2015 |
29957 |
643.48 |
| May 25 2015 |
29957 |
643.48 |
| May 18 2015 |
29957 |
643.48 |
| May 11 2015 |
29957 |
643.48 |
| May 04 2015 |
29957 |
643.48 |
| Apr 27 2015 |
29924 |
643.48 |
| Apr 20 2015 |
29906 |
643.48 |
| Apr 13 2015 |
29904 |
643.48 |
| Apr 06 2015 |
29949 |
643.48 |
| Mar 30 2015 |
29949 |
643.48 |
| Mar 23 2015 |
29970 |
643.48 |
| Mar 16 2015 |
29932 |
643.48 |
| Mar 09 2015 |
29930 |
643.48 |
| Mar 02 2015 |
29906 |
643.48 |
| Feb 23 2015 |
29703 |
643.48 |
| Feb 16 2015 |
29670 |
643.48 |
| Feb 09 2015 |
29680 |
643.48 |
| Feb 02 2015 |
29691 |
643.48 |
| Jan 26 2015 |
29669 |
643.48 |
| Jan 19 2015 |
29642 |
643.48 |
| Jan 12 2015 |
29492 |
643.48 |
| Jan 05 2015 |
29828 |
643.48 |
| Dec 29 2014 |
29844 |
643.48 |
| Dec 22 2014 |
29898 |
643.48 |
| Dec 15 2014 |
29477 |
643.48 |
| Dec 08 2014 |
29789 |
643.48 |
| Dec 01 2014 |
29939 |
643.48 |
| Nov 24 2014 |
29971 |
643.48 |
| Nov 17 2014 |
30268 |
643.48 |
| Nov 10 2014 |
30482 |
643.48 |
| Nov 03 2014 |
30447 |
643.48 |
| Oct 27 2014 |
30874 |
651.66 |
| Oct 20 2014 |
31046 |
651.66 |
| Oct 13 2014 |
31014 |
651.66 |
| Oct 06 2014 |
31600 |
676.92 |
| Sep 29 2014 |
21001 |
532.17 |
| Sep 22 2014 |
23660 |
560.37 |
| Sep 15 2014 |
27997 |
615.47 |
| Sep 08 2014 |
27692 |
615.47 |
| Sep 01 2014 |
29406 |
639.46 |
| Aug 25 2014 |
29460 |
639.46 |
| Aug 18 2014 |
29477 |
639.46 |
| Aug 11 2014 |
29476 |
639.46 |
| Aug 04 2014 |
29476 |
639.46 |
| Jul 28 2014 |
29476 |
639.46 |
| Jul 21 2014 |
29494 |
639.46 |
| Jul 14 2014 |
29495 |
639.46 |
| Jul 07 2014 |
29495 |
639.46 |
| Jun 30 2014 |
29495 |
639.46 |
| Jun 23 2014 |
29495 |
639.46 |
| Jun 16 2014 |
29495 |
639.46 |
| Jun 09 2014 |
29495 |
639.46 |
| Jun 02 2014 |
29495 |
639.46 |
| May 26 2014 |
29495 |
639.46 |
| May 19 2014 |
29495 |
639.46 |
| May 12 2014 |
29496 |
639.46 |
| May 05 2014 |
29496 |
639.46 |
| Apr 28 2014 |
29497 |
639.46 |
| Apr 21 2014 |
29497 |
639.46 |
| Apr 14 2014 |
29507 |
639.46 |
| Apr 07 2014 |
29507 |
639.46 |
| Mar 31 2014 |
29508 |
639.46 |
| Mar 24 2014 |
29508 |
639.46 |
| Mar 17 2014 |
29508 |
639.46 |
| Mar 10 2014 |
29507 |
639.46 |
| Mar 03 2014 |
29507 |
639.46 |
| Feb 24 2014 |
29501 |
639.46 |
| Feb 17 2014 |
29523 |
639.46 |
| Feb 10 2014 |
29521 |
639.46 |
| Feb 03 2014 |
29518 |
639.46 |
| Jan 27 2014 |
29578 |
639.46 |
| Jan 20 2014 |
29515 |
639.46 |
| Jan 13 2014 |
29339 |
639.46 |
| Jan 06 2014 |
29276 |
639.46 |
| Dec 30 2013 |
29461 |
639.46 |
| Dec 23 2013 |
29256 |
639.46 |
| Dec 16 2013 |
29011 |
639.46 |
| Dec 09 2013 |
29064 |
639.46 |
| Dec 02 2013 |
29374 |
639.46 |
| Nov 25 2013 |
29856 |
639.46 |
| Nov 18 2013 |
29859 |
639.46 |
| Nov 11 2013 |
29937 |
639.46 |
| Nov 04 2013 |
29813 |
639.46 |
| Oct 28 2013 |
29505 |
639.46 |
| Oct 21 2013 |
28805 |
639.46 |
| Oct 14 2013 |
28806 |
639.46 |
| Oct 07 2013 |
29064 |
652.11 |
| Sep 30 2013 |
30252 |
687.44 |
| Sep 23 2013 |
30194 |
687.44 |
| Sep 16 2013 |
29777 |
687.44 |
