Oct 13 2017 |
20372 |
504.03 |
Oct 06 2017 |
17144 |
476.01 |
Sep 29 2017 |
17265 |
477.04 |
Sep 22 2017 |
17188 |
477.04 |
Sep 15 2017 |
17201 |
477.04 |
Sep 08 2017 |
17034 |
477.04 |
Sep 01 2017 |
17055 |
477.04 |
Aug 25 2017 |
17064 |
477.04 |
Aug 18 2017 |
17095 |
477.04 |
Aug 11 2017 |
17005 |
477.04 |
Aug 04 2017 |
17034 |
477.04 |
Jul 28 2017 |
17032 |
477.04 |
Jul 21 2017 |
17057 |
477.04 |
Jul 14 2017 |
17063 |
477.04 |
Jul 07 2017 |
17058 |
477.04 |
Jun 30 2017 |
17069 |
477.04 |
Jun 23 2017 |
17068 |
477.04 |
Jun 16 2017 |
17066 |
477.04 |
Jun 09 2017 |
17040 |
477.04 |
Jun 02 2017 |
17043 |
477.04 |
May 26 2017 |
16873 |
477.04 |
May 19 2017 |
16893 |
477.04 |
May 12 2017 |
16836 |
477.04 |
May 05 2017 |
16785 |
477.04 |
Apr 28 2017 |
16757 |
477.04 |
Apr 21 2017 |
16730 |
477.04 |
Apr 14 2017 |
16753 |
477.04 |
Apr 07 2017 |
16754 |
477.04 |
Mar 31 2017 |
16754 |
477.04 |
Mar 24 2017 |
16755 |
477.04 |
Mar 17 2017 |
16746 |
477.04 |
Mar 10 2017 |
16763 |
477.04 |
Mar 03 2017 |
16763 |
477.04 |
Feb 24 2017 |
16765 |
477.04 |
Feb 17 2017 |
16781 |
477.04 |
Feb 10 2017 |
16801 |
477.04 |
Feb 03 2017 |
16793 |
477.04 |
Jan 27 2017 |
16797 |
477.04 |
Jan 20 2017 |
16824 |
477.04 |
Jan 13 2017 |
16846 |
477.04 |
Jan 06 2017 |
17080 |
477.04 |
Dec 30 2016 |
17147 |
477.04 |
Dec 23 2016 |
17145 |
477.04 |
Dec 16 2016 |
17189 |
477.04 |
Dec 09 2016 |
17269 |
477.04 |
Dec 02 2016 |
17638 |
477.04 |
Nov 25 2016 |
16578 |
467.86 |
Nov 18 2016 |
16812 |
467.86 |
Nov 11 2016 |
17032 |
467.86 |
Nov 04 2016 |
17030 |
467.86 |
Oct 28 2016 |
16967 |
467.86 |
Oct 21 2016 |
17093 |
467.86 |
Oct 14 2016 |
16018 |
459.79 |
Oct 07 2016 |
16390 |
463.73 |
Sep 30 2016 |
15511 |
456.05 |
Sep 23 2016 |
15250 |
456.05 |
Sep 16 2016 |
13305 |
441.28 |
Sep 09 2016 |
13207 |
441.28 |
Sep 02 2016 |
13166 |
441.28 |
Aug 26 2016 |
13193 |
441.28 |
Aug 19 2016 |
12895 |
441.28 |
Aug 12 2016 |
12884 |
441.28 |
Aug 05 2016 |
12901 |
441.28 |
Jul 29 2016 |
12902 |
441.28 |
Jul 22 2016 |
12881 |
441.28 |
Jun 28 2016 |
12882 |
441.28 |
Jun 21 2016 |
12934 |
441.28 |
Jun 14 2016 |
12934 |
441.28 |
Jun 07 2016 |
12935 |
441.28 |
May 31 2016 |
12941 |
441.28 |
May 24 2016 |
12941 |
441.28 |
May 17 2016 |
12929 |
441.28 |
May 10 2016 |
12929 |
441.28 |
May 03 2016 |
12930 |
441.28 |
Apr 26 2016 |
12930 |
441.28 |
Apr 19 2016 |
12917 |
441.28 |
Apr 12 2016 |
12950 |
441.28 |
Apr 05 2016 |
12950 |
441.28 |
Mar 29 2016 |
12950 |
441.28 |
Mar 22 2016 |
12943 |
441.28 |
Mar 15 2016 |
12941 |
441.28 |
Mar 08 2016 |
12953 |
441.28 |
Mar 01 2016 |
12949 |
441.28 |
Feb 23 2016 |
12942 |
441.28 |
Feb 16 2016 |
12894 |
441.28 |
Feb 09 2016 |
12894 |
441.28 |
Feb 02 2016 |
12842 |
441.28 |
Jan 26 2016 |
12872 |
441.28 |
Jan 19 2016 |
12882 |
441.28 |
Jan 12 2016 |
12474 |
441.28 |
Jan 05 2016 |
12805 |
441.28 |
Dec 29 2015 |
12823 |
441.28 |
Dec 22 2015 |
12697 |
441.28 |
Dec 15 2015 |
12619 |
441.28 |
Dec 08 2015 |
12815 |
441.28 |
Dec 01 2015 |
12785 |
441.28 |
Nov 24 2015 |
12747 |
441.74 |
Nov 17 2015 |
12475 |
441.74 |
Nov 10 2015 |
12434 |
441.74 |
Nov 03 2015 |
12418 |
441.74 |
Oct 27 2015 |
12425 |
441.74 |
Oct 20 2015 |
12313 |
441.74 |
Oct 13 2015 |
8969 |
411.73 |
Oct 06 2015 |
12183 |
445.38 |
Sep 29 2015 |
13311 |
455.06 |
Sep 22 2015 |
8951 |
465.63 |
Sep 15 2015 |
23541 |
485.83 |
Sep 14 2015 |
15960 |
485.83 |
Sep 07 2015 |
15950 |
485.83 |
Aug 31 2015 |
15960 |
485.83 |
Aug 24 2015 |
15880 |
485.83 |
Aug 17 2015 |
15902 |
485.83 |
Aug 10 2015 |
15914 |
485.83 |
Aug 03 2015 |
15914 |
485.83 |
Jul 27 2015 |
15914 |
485.83 |
Jul 20 2015 |
15913 |
485.83 |
Jul 13 2015 |
15913 |
485.83 |
Jul 06 2015 |
15913 |
485.83 |
Jun 29 2015 |
15913 |
485.83 |
Jun 22 2015 |
15913 |
485.83 |
Jun 15 2015 |
15913 |
485.83 |
Jun 08 2015 |
16020 |
485.83 |
Jun 01 2015 |
16020 |
485.83 |
May 25 2015 |
16020 |
485.83 |
May 18 2015 |
16020 |
485.83 |
May 11 2015 |
16020 |
485.83 |
May 04 2015 |
16020 |
485.83 |
Apr 27 2015 |
16003 |
485.83 |
Apr 20 2015 |
15988 |
485.83 |
Apr 13 2015 |
15988 |
485.83 |
Apr 06 2015 |
16014 |
485.83 |
Mar 30 2015 |
16014 |
485.83 |
Mar 23 2015 |
16028 |
485.83 |
Mar 16 2015 |
16019 |
485.83 |
Mar 09 2015 |
16018 |
485.83 |
Mar 02 2015 |
16010 |
485.83 |
Feb 23 2015 |
15902 |
485.83 |
Feb 16 2015 |
15882 |
485.83 |
Feb 09 2015 |
15892 |
485.83 |
Feb 02 2015 |
15896 |
485.83 |
Jan 26 2015 |
15879 |
485.83 |
Jan 19 2015 |
15863 |
485.83 |
Jan 12 2015 |
15730 |
485.83 |
Jan 05 2015 |
16024 |
485.83 |
Dec 29 2014 |
16021 |
485.83 |
Dec 22 2014 |
16074 |
485.83 |
Dec 15 2014 |
15817 |
485.83 |
Dec 08 2014 |
15960 |
485.83 |
Dec 01 2014 |
16177 |
487.43 |
Nov 24 2014 |
16223 |
487.43 |
Nov 17 2014 |
16370 |
487.43 |
Nov 10 2014 |
16106 |
484.07 |
Nov 03 2014 |
15775 |
481.74 |
Oct 27 2014 |
15781 |
481.74 |
Oct 20 2014 |
15984 |
481.74 |
Oct 13 2014 |
16074 |
483.5 |
Oct 06 2014 |
16212 |
487.4 |
Sep 29 2014 |
16411 |
487.4 |
Sep 22 2014 |
16739 |
489.93 |
Sep 15 2014 |
16621 |
489.93 |
Sep 08 2014 |
16569 |
489.93 |
Sep 01 2014 |
15726 |
480.7 |
Aug 25 2014 |
15740 |
480.7 |
Aug 18 2014 |
15745 |
480.7 |
Aug 11 2014 |
15745 |
480.7 |
Aug 04 2014 |
15745 |
480.7 |
Jul 28 2014 |
15745 |
480.7 |
Jul 21 2014 |
15764 |
480.7 |
Jul 14 2014 |
15764 |
480.7 |
Jul 07 2014 |
15764 |
480.7 |
Jun 30 2014 |
15764 |
480.7 |
Jun 23 2014 |
15764 |
480.7 |
Jun 16 2014 |
15764 |
480.7 |
Jun 09 2014 |
15764 |
480.7 |
Jun 02 2014 |
15764 |
480.7 |
May 26 2014 |
15764 |
480.7 |
May 19 2014 |
15764 |
480.7 |
May 12 2014 |
15765 |
480.7 |
May 05 2014 |
15765 |
480.7 |
Apr 28 2014 |
15766 |
480.7 |
Apr 21 2014 |
15766 |
480.7 |
Apr 14 2014 |
15786 |
480.7 |
Apr 07 2014 |
15786 |
480.7 |
Mar 31 2014 |
15787 |
480.7 |
Mar 24 2014 |
15787 |
480.7 |
Mar 17 2014 |
15787 |
480.7 |
Mar 10 2014 |
15787 |
480.7 |
Mar 03 2014 |
15787 |
480.7 |
Feb 24 2014 |
15782 |
480.7 |
Feb 17 2014 |
15796 |
480.7 |
Feb 10 2014 |
15795 |
480.7 |
Feb 03 2014 |
15783 |
480.7 |
Jan 27 2014 |
15848 |
480.7 |
Jan 20 2014 |
15809 |
480.7 |
Jan 13 2014 |
15620 |
480.7 |
Jan 06 2014 |
15593 |
480.7 |
Dec 30 2013 |
15730 |
480.7 |
Dec 23 2013 |
15513 |
480.7 |
Dec 16 2013 |
15341 |
480.7 |
Dec 09 2013 |
15550 |
482.49 |
Dec 02 2013 |
15770 |
482.49 |
Nov 25 2013 |
16492 |
487.41 |
Nov 18 2013 |
16769 |
488.71 |
Nov 11 2013 |
16740 |
488.71 |
Nov 04 2013 |
16603 |
488.71 |
Oct 28 2013 |
15932 |
483.22 |
Oct 21 2013 |
15360 |
480.91 |
Oct 14 2013 |
15348 |
480.91 |
Oct 07 2013 |
15241 |
480.91 |
Sep 30 2013 |
15248 |
480.91 |
Sep 23 2013 |
15215 |
480.91 |
Sep 16 2013 |
15117 |
480.91 |