| May 06 2024 |
997 |
498.08 |
| May 03 2024 |
997 |
498.08 |
| Apr 25 2024 |
997 |
498.08 |
| Apr 18 2024 |
997 |
498.08 |
| Apr 11 2024 |
997 |
498.08 |
| Apr 04 2024 |
997 |
498.08 |
| Mar 28 2024 |
997 |
498.08 |
| Mar 21 2024 |
997 |
498.08 |
| Mar 14 2024 |
997 |
498.08 |
| Mar 07 2024 |
997 |
498.08 |
| Feb 29 2024 |
997 |
498.08 |
| Feb 22 2024 |
997 |
498.08 |
| Feb 15 2024 |
1000 |
498.08 |
| Feb 08 2024 |
1001 |
498.08 |
| Feb 01 2024 |
1005 |
498.08 |
| Jan 25 2024 |
1007 |
498.08 |
| Jan 18 2024 |
1008 |
498.08 |
| Jan 11 2024 |
999 |
498.08 |
| Jan 04 2024 |
1006 |
498.08 |
| Dec 28 2023 |
1002 |
498.08 |
| Dec 21 2023 |
1007 |
498.08 |
| Dec 14 2023 |
1007 |
498.08 |
| Dec 07 2023 |
831 |
478.28 |
| Nov 30 2023 |
835 |
478.28 |
| Nov 23 2023 |
810 |
478.28 |
| Nov 16 2023 |
620 |
448.94 |
| Nov 09 2023 |
671 |
454.67 |
| Nov 02 2023 |
680 |
456.66 |
| Oct 26 2023 |
687 |
459.06 |
| Oct 19 2023 |
677 |
459.06 |
| Oct 12 2023 |
509 |
435.66 |
| Oct 05 2023 |
502 |
435.66 |
| Sep 28 2023 |
487 |
432.71 |
| Sep 21 2023 |
480 |
432.71 |
| Sep 14 2023 |
487 |
432.71 |
| Sep 07 2023 |
641 |
456.66 |
| Aug 31 2023 |
641 |
456.66 |
| Aug 24 2023 |
638 |
456.66 |
| Aug 17 2023 |
636 |
456.66 |
| Aug 10 2023 |
636 |
456.66 |
| Aug 03 2023 |
636 |
456.66 |
| Jul 27 2023 |
633 |
456.66 |
| Jul 20 2023 |
621 |
456.66 |
| Jul 13 2023 |
621 |
456.66 |
| Jul 06 2023 |
621 |
456.66 |
| Jun 29 2023 |
621 |
456.66 |
| Jun 22 2023 |
621 |
456.66 |
| Jun 15 2023 |
621 |
456.66 |
| Jun 08 2023 |
621 |
456.66 |
| Jun 01 2023 |
621 |
456.66 |
| May 25 2023 |
621 |
456.66 |
| May 18 2023 |
621 |
456.66 |
| May 11 2023 |
621 |
456.66 |
| May 04 2023 |
621 |
456.66 |
| Apr 27 2023 |
621 |
456.66 |
| Apr 20 2023 |
621 |
456.66 |
| Apr 13 2023 |
621 |
456.66 |
| Apr 06 2023 |
621 |
456.66 |
| Mar 30 2023 |
621 |
456.66 |
| Mar 23 2023 |
621 |
456.66 |
| Mar 16 2023 |
621 |
456.66 |
| Mar 09 2023 |
621 |
456.66 |
| Mar 02 2023 |
621 |
456.66 |
| Feb 23 2023 |
621 |
456.66 |
| Feb 16 2023 |
621 |
456.66 |
| Feb 09 2023 |
622 |
456.66 |
| Feb 02 2023 |
621 |
456.66 |
| Jan 26 2023 |
622 |
456.66 |
| Jan 19 2023 |
621 |
456.66 |
| Jan 12 2023 |
613 |
456.66 |
| Jan 05 2023 |
624 |
456.66 |
| Dec 29 2022 |
627 |
456.66 |
| Dec 22 2022 |
915 |
456.66 |
| Dec 15 2022 |
910 |
456.66 |
| Dec 08 2022 |
903 |
456.66 |
| Dec 01 2022 |
888 |
456.66 |
| Nov 24 2022 |
893 |
456.66 |
| Nov 17 2022 |
911 |
459.93 |
| Nov 10 2022 |
900 |
459.93 |
| Nov 03 2022 |
880 |
459.93 |
| Oct 27 2022 |
787 |
454.41 |
| Oct 20 2022 |
746 |
450.18 |
| Oct 13 2022 |
741 |
450.18 |
| Oct 06 2022 |
906 |
472.33 |
| Sep 29 2022 |
888 |
472.33 |
| Sep 22 2022 |
884 |
472.33 |
| Sep 15 2022 |
867 |
470.69 |
| Sep 08 2022 |
831 |
467.19 |
| Sep 01 2022 |
836 |
467.19 |
| Aug 25 2022 |
835 |
467.19 |
| Aug 18 2022 |
835 |
467.19 |
| Aug 11 2022 |
835 |
467.19 |
| Aug 04 2022 |
830 |
467.19 |
| Jul 28 2022 |
830 |
467.19 |
| Jul 21 2022 |
830 |
467.19 |
| Jul 14 2022 |
830 |
467.19 |
| Jul 07 2022 |
830 |
467.19 |
| Jun 30 2022 |
830 |
467.19 |
| Jun 23 2022 |
825 |
467.19 |
| Jun 16 2022 |
825 |
467.19 |
| Jun 09 2022 |
827 |
467.19 |
| Jun 02 2022 |
827 |
467.19 |
| May 26 2022 |
827 |
467.19 |
| May 19 2022 |
827 |
467.19 |
| May 12 2022 |
827 |
467.19 |
| May 05 2022 |
827 |
467.19 |
| Apr 28 2022 |
827 |
467.19 |
| Apr 21 2022 |
827 |
467.19 |
| Apr 14 2022 |
827 |
467.19 |
| Apr 07 2022 |
827 |
467.19 |
| Mar 31 2022 |
827 |
467.19 |
| Mar 24 2022 |
827 |
467.19 |
| Mar 17 2022 |
827 |
467.19 |
| Mar 10 2022 |
827 |
467.19 |
| Mar 03 2022 |
827 |
467.19 |
| Feb 24 2022 |
827 |
467.19 |
| Feb 17 2022 |
828 |
467.19 |
| Feb 10 2022 |
829 |
467.19 |
| Feb 03 2022 |
832 |
467.19 |
| Jan 27 2022 |
835 |
467.19 |
| Jan 20 2022 |
828 |
467.19 |
| Jan 13 2022 |
831 |
467.19 |
| Jan 06 2022 |
853 |
467.19 |
| Dec 30 2021 |
859 |
467.19 |
| Dec 23 2021 |
865 |
467.19 |
| Dec 16 2021 |
860 |
467.19 |
| Dec 09 2021 |
745 |
454.36 |
| Dec 02 2021 |
763 |
454.36 |
| Nov 25 2021 |
770 |
454.36 |
| Nov 18 2021 |
802 |
457.29 |
| Nov 11 2021 |
800 |
457.29 |
| Nov 04 2021 |
813 |
457.29 |
| Oct 28 2021 |
717 |
443.66 |
| Oct 21 2021 |
594 |
425.95 |
| Oct 14 2021 |
614 |
425.95 |
| Oct 07 2021 |
531 |
418.58 |
| Sep 30 2021 |
544 |
418.58 |
| Sep 23 2021 |
500 |
409.9 |
| Sep 16 2021 |
457 |
402.54 |
| Sep 09 2021 |
457 |
402.54 |
| Sep 02 2021 |
458 |
402.54 |
| Aug 26 2021 |
457 |
402.54 |
| Aug 19 2021 |
457 |
402.54 |
| Aug 12 2021 |
457 |
402.54 |
| Aug 05 2021 |
458 |
402.54 |
| Jul 29 2021 |
458 |
402.54 |
| Jun 03 2021 |
494 |
402.54 |
| May 21 2021 |
3202 |
440.69 |
| May 14 2021 |
3115 |
440.69 |
| May 07 2021 |
3115 |
440.69 |
| Apr 30 2021 |
3070 |
440.69 |
| Apr 23 2021 |
3070 |
440.69 |
| Apr 16 2021 |
3070 |
440.69 |
| Apr 09 2021 |
3070 |
440.69 |
| Apr 02 2021 |
3068 |
440.69 |
| Mar 26 2021 |
3069 |
440.69 |
| Mar 19 2021 |
3055 |
440.69 |
| Mar 12 2021 |
3055 |
440.69 |
| Mar 05 2021 |
3055 |
440.69 |
| Feb 26 2021 |
3055 |
440.69 |
| Feb 19 2021 |
3015 |
440.69 |
| Feb 12 2021 |
3038 |
440.69 |
| Feb 05 2021 |
3042 |
440.69 |
| Jan 29 2021 |
3101 |
440.69 |
| Jan 22 2021 |
3082 |
440.69 |
| Jan 15 2021 |
2848 |
440.69 |
| Jan 08 2021 |
3733 |
440.69 |
| Jan 01 2021 |
3714 |
440.69 |
| Dec 25 2020 |
3813 |
440.69 |
| Dec 18 2020 |
3992 |
440.69 |
| Dec 11 2020 |
4835 |
437.64 |
| Dec 04 2020 |
6052 |
441.47 |
| Nov 27 2020 |
6031 |
441.47 |
| Nov 20 2020 |
7133 |
441.87 |
| Nov 13 2020 |
7932 |
444.41 |
| Nov 06 2020 |
8538 |
444.41 |
| Oct 30 2020 |
9178 |
444.41 |
| Oct 23 2020 |
8744 |
427.64 |
| Oct 16 2020 |
9163 |
427.64 |
| Oct 09 2020 |
8965 |
418.58 |
| Oct 02 2020 |
9282 |
418.58 |
| Sep 25 2020 |
8868 |
409.9 |
| Sep 18 2020 |
8557 |
402.54 |
| Sep 11 2020 |
8681 |
402.54 |
| Sep 04 2020 |
8809 |
402.54 |
| Aug 28 2020 |
8870 |
402.54 |
| Aug 21 2020 |
8910 |
402.54 |
| Aug 14 2020 |
8917 |
402.54 |
| Aug 07 2020 |
9004 |
402.54 |
| Jul 31 2020 |
9040 |
402.54 |
| Jul 24 2020 |
9040 |
402.54 |
| Jul 17 2020 |
9055 |
402.54 |
| Jul 10 2020 |
9079 |
402.54 |
| Jul 03 2020 |
9112 |
402.54 |
| Jun 26 2020 |
9112 |
402.54 |
| Jun 19 2020 |
9112 |
402.54 |
| Jun 12 2020 |
9117 |
402.54 |
| Jun 05 2020 |
9131 |
402.54 |
| May 29 2020 |
9146 |
402.54 |
| May 22 2020 |
9175 |
402.54 |
| May 15 2020 |
9175 |
402.54 |
| May 08 2020 |
9176 |
402.54 |
| May 01 2020 |
9181 |
402.54 |
| Apr 24 2020 |
9208 |
402.54 |
| Apr 17 2020 |
9208 |
402.54 |
| Apr 10 2020 |
9208 |
402.54 |
| Apr 03 2020 |
9208 |
402.54 |
| Mar 27 2020 |
9208 |
402.54 |
| Mar 20 2020 |
9215 |
402.54 |
| Mar 13 2020 |
9215 |
402.54 |
| Mar 06 2020 |
9215 |
402.54 |
| Feb 28 2020 |
9206 |
402.54 |
| Feb 21 2020 |
9243 |
402.54 |
| Feb 14 2020 |
9250 |
402.54 |
| Feb 07 2020 |
9259 |
402.54 |
| Jan 31 2020 |
9281 |
402.54 |
| Jan 24 2020 |
8978 |
402.54 |
| Jan 17 2020 |
9004 |
402.54 |
| Jan 10 2020 |
9512 |
402.54 |
| Jan 03 2020 |
9445 |
402.54 |
| Dec 27 2019 |
9449 |
402.54 |
| Dec 20 2019 |
9464 |
402.54 |
| Dec 13 2019 |
9510 |
402.54 |
| Dec 06 2019 |
9243 |
401.18 |
| Nov 29 2019 |
9427 |
401.18 |
| Nov 22 2019 |
9467 |
401.18 |
| Nov 15 2019 |
9532 |
401.18 |
| Nov 08 2019 |
9596 |
401.18 |
| Nov 01 2019 |
10181 |
407.78 |
| Oct 25 2019 |
10122 |
407.78 |
| Oct 18 2019 |
9876 |
407.78 |
| Oct 11 2019 |
10403 |
412.81 |
| Oct 04 2019 |
10482 |
412.81 |
| Sep 27 2019 |
11179 |
420.64 |
| Sep 20 2019 |
12210 |
433.22 |
| Sep 13 2019 |
12238 |
433.22 |
| Sep 06 2019 |
12727 |
440.93 |
| Aug 30 2019 |
12779 |
440.93 |
| Aug 23 2019 |
12794 |
440.93 |
| Aug 16 2019 |
12707 |
440.93 |
| Aug 09 2019 |
12707 |
440.93 |
| Aug 02 2019 |
12714 |
440.93 |
| Jul 26 2019 |
12718 |
440.93 |
| Jul 19 2019 |
12732 |
440.93 |
| Jul 12 2019 |
12756 |
440.93 |
| Jul 05 2019 |
12770 |
440.93 |
| Jun 28 2019 |
12793 |
440.93 |
| Jun 21 2019 |
12814 |
440.93 |
| Jun 14 2019 |
12806 |
440.93 |
| Jun 07 2019 |
12790 |
440.93 |
| May 31 2019 |
12813 |
440.93 |
| May 24 2019 |
12812 |
440.93 |
| May 17 2019 |
12838 |
440.93 |
| May 10 2019 |
12833 |
440.93 |
| May 03 2019 |
12841 |
440.93 |
| Apr 26 2019 |
12834 |
440.93 |
| Apr 19 2019 |
12833 |
440.93 |
| Apr 12 2019 |
12835 |
440.93 |
| Apr 05 2019 |
12835 |
440.93 |
| Mar 29 2019 |
12836 |
440.93 |
| Mar 22 2019 |
12831 |
440.93 |
| Mar 15 2019 |
12840 |
440.93 |
| Mar 08 2019 |
12778 |
440.93 |
| Mar 01 2019 |
12782 |
440.93 |
| Feb 22 2019 |
12775 |
440.93 |
| Feb 15 2019 |
12793 |
440.93 |
| Feb 08 2019 |
12783 |
440.93 |
| Feb 01 2019 |
12805 |
440.93 |
| Jan 25 2019 |
12806 |
440.93 |
| Jan 18 2019 |
12386 |
440.93 |
| Jan 11 2019 |
12934 |
440.93 |
| Jan 04 2019 |
13016 |
440.93 |
| Dec 28 2018 |
13017 |
440.93 |
| Dec 21 2018 |
12936 |
440.93 |
| Dec 14 2018 |
13531 |
447.03 |
| Dec 07 2018 |
14457 |
454.88 |
| Nov 30 2018 |
14326 |
451.26 |
| Nov 23 2018 |
14021 |
446.82 |
| Nov 16 2018 |
14253 |
446.82 |
| Nov 09 2018 |
14467 |
448.79 |
| Nov 02 2018 |
14506 |
448.79 |
| Oct 26 2018 |
15674 |
461.63 |
| Oct 19 2018 |
15708 |
461.63 |
| Oct 12 2018 |
15617 |
461.63 |
| Oct 05 2018 |
15324 |
461.63 |
| Sep 28 2018 |
15571 |
463.61 |
| Sep 21 2018 |
16433 |
471.76 |
| Sep 14 2018 |
16219 |
471.76 |
| Sep 07 2018 |
16872 |
478.54 |
| Aug 31 2018 |
17974 |
490.81 |
| Aug 24 2018 |
17891 |
490.81 |
| Aug 17 2018 |
17878 |
490.81 |
| Aug 10 2018 |
17888 |
490.81 |
| Aug 03 2018 |
17911 |
490.81 |
| Jul 27 2018 |
17925 |
490.81 |
| Jul 20 2018 |
17944 |
490.81 |
| Jul 13 2018 |
17947 |
490.81 |
| Jul 06 2018 |
17919 |
490.81 |
| Jun 29 2018 |
17983 |
490.81 |
| Jun 22 2018 |
17983 |
490.81 |
| Jun 15 2018 |
18007 |
490.81 |
| Jun 08 2018 |
18034 |
490.81 |
| Jun 01 2018 |
18022 |
490.81 |
| May 25 2018 |
18043 |
490.81 |
| May 18 2018 |
18006 |
490.81 |
| May 11 2018 |
18032 |
490.81 |
| May 04 2018 |
18117 |
490.81 |
| Apr 27 2018 |
18107 |
490.81 |
| Apr 20 2018 |
18158 |
490.81 |
| Apr 13 2018 |
18153 |
490.81 |
| Apr 06 2018 |
18153 |
490.81 |
| Mar 30 2018 |
18153 |
490.81 |
| Mar 23 2018 |
18153 |
490.81 |
| Mar 16 2018 |
18138 |
490.81 |
| Mar 09 2018 |
18138 |
490.81 |
| Mar 02 2018 |
18143 |
490.81 |
| Feb 23 2018 |
18135 |
490.81 |
| Feb 16 2018 |
18149 |
490.81 |
| Feb 09 2018 |
18139 |
490.81 |
| Feb 02 2018 |
18154 |
490.81 |
| Jan 26 2018 |
18185 |
490.81 |
| Jan 19 2018 |
18128 |
490.81 |
| Jan 12 2018 |
17002 |
483.92 |
| Jan 05 2018 |
17229 |
483.92 |
| Dec 29 2017 |
17269 |
483.92 |
| Dec 22 2017 |
17246 |
483.92 |
| Dec 15 2017 |
17208 |
483.92 |
| Dec 08 2017 |
17571 |
483.92 |
| Dec 01 2017 |
17220 |
478.92 |
| Nov 24 2017 |
17424 |
480.59 |
| Nov 17 2017 |
17583 |
480.59 |
| Nov 10 2017 |
18029 |
480.59 |
| Nov 03 2017 |
18364 |
483.77 |
| Oct 27 2017 |
20336 |
501.16 |
| Oct 20 2017 |
19389 |
492.7 |
| Oct 13 2017 |
17635 |
479.05 |
| Oct 06 2017 |
17469 |
479.05 |
| Sep 29 2017 |
17469 |
479.05 |
| Sep 22 2017 |
18694 |
491.27 |
| Sep 15 2017 |
17942 |
483.87 |
| Sep 08 2017 |
16706 |
473.73 |
| Sep 01 2017 |
16661 |
473.28 |
| Aug 25 2017 |
16671 |
473.28 |
| Aug 18 2017 |
16704 |
473.28 |
| Aug 11 2017 |
16622 |
473.28 |
| Aug 04 2017 |
16650 |
473.28 |
| Jul 28 2017 |
16648 |
473.28 |
| Jul 21 2017 |
16672 |
473.28 |
| Jul 14 2017 |
16678 |
473.28 |
| Jul 07 2017 |
16673 |
473.28 |
| Jun 30 2017 |
16683 |
473.28 |
| Jun 23 2017 |
16682 |
473.28 |
| Jun 16 2017 |
16680 |
473.28 |
| Jun 09 2017 |
16654 |
473.28 |
| Jun 02 2017 |
16658 |
473.28 |
| May 26 2017 |
16488 |
473.28 |
| May 19 2017 |
16512 |
473.28 |
| May 12 2017 |
16455 |
473.28 |
| May 05 2017 |
16406 |
473.28 |
| Apr 28 2017 |
16377 |
473.28 |
| Apr 21 2017 |
16348 |
473.28 |
| Apr 14 2017 |
16370 |
473.28 |
| Apr 07 2017 |
16371 |
473.28 |
| Mar 31 2017 |
16371 |
473.28 |
| Mar 24 2017 |
16372 |
473.28 |
| Mar 17 2017 |
16365 |
473.28 |
| Mar 10 2017 |
16383 |
473.28 |
| Mar 03 2017 |
16383 |
473.28 |
| Feb 24 2017 |
16385 |
473.28 |
| Feb 17 2017 |
16397 |
473.28 |
| Feb 10 2017 |
16417 |
473.28 |
| Feb 03 2017 |
16408 |
473.28 |
| Jan 27 2017 |
16418 |
473.28 |
| Jan 20 2017 |
16447 |
473.28 |
| Jan 13 2017 |
16470 |
473.28 |
| Jan 06 2017 |
16699 |
473.28 |
| Dec 30 2016 |
16778 |
473.28 |
| Dec 23 2016 |
16774 |
473.28 |
| Dec 16 2016 |
16822 |
473.28 |
| Dec 09 2016 |
16893 |
473.28 |
| Dec 02 2016 |
17633 |
476.99 |
| Nov 25 2016 |
17565 |
476.99 |
| Nov 18 2016 |
17862 |
477.61 |
| Nov 11 2016 |
18097 |
477.61 |
| Nov 04 2016 |
18387 |
480.01 |
| Oct 28 2016 |
19459 |
489.74 |
| Oct 21 2016 |
19875 |
492.53 |
| Oct 14 2016 |
20465 |
498.39 |
| Oct 07 2016 |
20309 |
498.39 |
| Sep 30 2016 |
21384 |
508.57 |
| Sep 23 2016 |
23088 |
528.17 |
| Sep 16 2016 |
24711 |
548.69 |
| Sep 09 2016 |
26530 |
571.9 |
| Sep 02 2016 |
27814 |
586.74 |
| Aug 26 2016 |
27869 |
586.74 |
| Aug 19 2016 |
27353 |
586.74 |
| Aug 12 2016 |
27344 |
586.74 |
| Aug 05 2016 |
27365 |
586.74 |
| Jul 29 2016 |
27367 |
586.74 |
| Jul 22 2016 |
27337 |
586.74 |
| Jun 28 2016 |
27339 |
586.74 |
| Jun 21 2016 |
27416 |
586.74 |
| Jun 14 2016 |
27416 |
586.74 |
| Jun 07 2016 |
27418 |
586.74 |
| May 31 2016 |
27424 |
586.74 |
| May 24 2016 |
27424 |
586.74 |
| May 17 2016 |
27399 |
586.74 |
| May 10 2016 |
27400 |
586.74 |
| May 03 2016 |
27406 |
586.74 |
| Apr 26 2016 |
27401 |
586.74 |
| Apr 19 2016 |
27362 |
586.74 |
| Apr 12 2016 |
27423 |
586.74 |
| Apr 05 2016 |
27423 |
586.74 |
| Mar 29 2016 |
27423 |
586.74 |
| Mar 22 2016 |
27404 |
586.74 |
| Mar 15 2016 |
27404 |
586.74 |
| Mar 08 2016 |
27427 |
586.74 |
| Mar 01 2016 |
27422 |
586.74 |
| Feb 23 2016 |
27419 |
586.74 |
| Feb 16 2016 |
27336 |
586.74 |
| Feb 09 2016 |
27336 |
586.74 |
| Feb 02 2016 |
27275 |
586.74 |
| Jan 26 2016 |
27319 |
586.74 |
| Jan 19 2016 |
27331 |
586.74 |
| Jan 12 2016 |
26896 |
586.74 |
| Jan 05 2016 |
27455 |
587.71 |
| Dec 29 2015 |
27486 |
587.71 |
| Dec 22 2015 |
27277 |
587.71 |
| Dec 15 2015 |
27165 |
587.71 |
| Dec 08 2015 |
27498 |
587.71 |
| Dec 01 2015 |
27822 |
589.63 |
| Nov 24 2015 |
27567 |
589.63 |
| Nov 17 2015 |
27244 |
589.63 |
| Nov 10 2015 |
27267 |
589.63 |
| Nov 03 2015 |
27369 |
589.63 |
| Oct 27 2015 |
27474 |
589.63 |
| Oct 20 2015 |
27856 |
594.15 |
| Oct 13 2015 |
27624 |
599.36 |
| Oct 06 2015 |
27046 |
592.96 |
| Sep 29 2015 |
27705 |
600.79 |
| Sep 22 2015 |
1859 |
606.67 |
| Sep 15 2015 |
391 |
631.94 |
| Sep 14 2015 |
30849 |
664.58 |
| Sep 07 2015 |
30348 |
656.29 |
| Aug 31 2015 |
30456 |
656.29 |
| Aug 24 2015 |
30349 |
656.29 |
| Aug 17 2015 |
30418 |
656.29 |
| Aug 10 2015 |
30435 |
656.29 |
| Aug 03 2015 |
30434 |
656.29 |
| Jul 27 2015 |
30434 |
656.29 |
| Jul 20 2015 |
30433 |
656.29 |
| Jul 13 2015 |
30434 |
656.29 |
| Jul 06 2015 |
30434 |
656.29 |
| Jun 29 2015 |
30434 |
656.29 |
| Jun 22 2015 |
30434 |
656.29 |
| Jun 15 2015 |
30434 |
656.29 |
| Jun 08 2015 |
30657 |
656.29 |
| Jun 01 2015 |
30657 |
656.29 |
| May 25 2015 |
30657 |
656.29 |
| May 18 2015 |
30657 |
656.29 |
| May 11 2015 |
30657 |
656.29 |
| May 04 2015 |
30657 |
656.29 |
| Apr 27 2015 |
30623 |
656.29 |
| Apr 20 2015 |
30605 |
656.29 |
| Apr 13 2015 |
30603 |
656.29 |
| Apr 06 2015 |
30650 |
656.29 |
| Mar 30 2015 |
30650 |
656.29 |
| Mar 23 2015 |
30671 |
656.29 |
| Mar 16 2015 |
30630 |
656.29 |
| Mar 09 2015 |
30628 |
656.29 |
| Mar 02 2015 |
30607 |
656.29 |
| Feb 23 2015 |
30403 |
656.29 |
| Feb 16 2015 |
30369 |
656.29 |
| Feb 09 2015 |
30379 |
656.29 |
| Feb 02 2015 |
30390 |
656.29 |
| Jan 26 2015 |
30368 |
656.29 |
| Jan 19 2015 |
30673 |
663.68 |
| Jan 12 2015 |
30531 |
663.68 |
| Jan 05 2015 |
30862 |
663.68 |
| Dec 29 2014 |
30887 |
663.68 |
| Dec 22 2014 |
30938 |
663.68 |
| Dec 15 2014 |
29975 |
652.29 |
| Dec 08 2014 |
29651 |
641.05 |
| Dec 01 2014 |
29799 |
641.05 |
| Nov 24 2014 |
30508 |
653.35 |
| Nov 17 2014 |
30836 |
653.35 |
| Nov 10 2014 |
31069 |
653.35 |
| Nov 03 2014 |
31070 |
653.73 |
| Oct 27 2014 |
30989 |
653.73 |
| Oct 20 2014 |
32065 |
673.39 |
| Oct 13 2014 |
32004 |
672.67 |
| Oct 06 2014 |
31404 |
672.67 |
| Sep 29 2014 |
32340 |
691.81 |
| Sep 22 2014 |
32489 |
691.81 |
| Sep 15 2014 |
32841 |
742.98 |
| Sep 08 2014 |
32403 |
737.75 |
| Sep 01 2014 |
32195 |
710.46 |
| Aug 25 2014 |
32249 |
710.46 |
| Aug 18 2014 |
32269 |
710.46 |
| Aug 11 2014 |
32268 |
710.46 |
| Aug 04 2014 |
32268 |
710.46 |
| Jul 28 2014 |
32268 |
710.46 |
| Jul 21 2014 |
32286 |
710.46 |
| Jul 14 2014 |
32287 |
710.46 |
| Jul 07 2014 |
32287 |
710.46 |
| Jun 30 2014 |
32287 |
710.46 |
| Jun 23 2014 |
32287 |
710.46 |
| Jun 16 2014 |
32287 |
710.46 |
| Jun 09 2014 |
32287 |
710.46 |
| Jun 02 2014 |
32287 |
710.46 |
| May 26 2014 |
32287 |
710.46 |
| May 19 2014 |
32287 |
710.46 |
| May 12 2014 |
32288 |
710.46 |
| May 05 2014 |
32288 |
710.46 |
| Apr 28 2014 |
32289 |
710.46 |
| Apr 21 2014 |
32289 |
710.46 |
| Apr 14 2014 |
32291 |
710.46 |
| Apr 07 2014 |
32291 |
710.46 |
| Mar 31 2014 |
32292 |
710.46 |
| Mar 24 2014 |
32292 |
710.46 |
| Mar 17 2014 |
32292 |
710.46 |
| Mar 10 2014 |
32291 |
710.46 |
| Mar 03 2014 |
32291 |
710.46 |
| Feb 24 2014 |
32285 |
710.46 |
| Feb 17 2014 |
32306 |
710.46 |
| Feb 10 2014 |
32304 |
710.46 |
| Feb 03 2014 |
32301 |
710.46 |
| Jan 27 2014 |
32354 |
710.46 |
| Jan 20 2014 |
32281 |
710.46 |
| Jan 13 2014 |
32103 |
710.46 |
| Jan 06 2014 |
32041 |
710.46 |
| Dec 30 2013 |
32233 |
710.46 |
| Dec 23 2013 |
32027 |
710.46 |
| Dec 16 2013 |
31741 |
710.46 |
| Dec 09 2013 |
31788 |
710.46 |
| Dec 02 2013 |
32133 |
710.46 |
| Nov 25 2013 |
32639 |
710.46 |
| Nov 18 2013 |
32608 |
710.46 |
| Nov 11 2013 |
32703 |
710.46 |
| Nov 04 2013 |
32595 |
710.46 |
| Oct 28 2013 |
32217 |
710.92 |
| Oct 21 2013 |
31465 |
713.7 |
| Oct 14 2013 |
31538 |
713.7 |
| Oct 07 2013 |
30831 |
701.25 |
| Sep 30 2013 |
30624 |
701.25 |
| Sep 23 2013 |
30563 |
701.25 |
| Sep 16 2013 |
29736 |
685.64 |
